Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $0.00642
+0.19%
$6.07 million $44,580
Jun 28, 6 PM $0.00641
-0.76%
$6.05 million $43,066
Jun 28, 5 PM $0.00646
+0.78%
$6.1 million $43,197
Jun 28, 4 PM $0.00641
-0.96%
$6.05 million $42,777
Jun 28, 3 PM $0.00647
-2.13%
$6.11 million $21,401
Jun 28, 2 PM $0.00661
+1.78%
$6.24 million $143,694
Jun 28, 1 PM $0.0065
+0.59%
$6.14 million $131,891
Jun 28, 12 PM $0.00646
-0.96%
$6.1 million $123,218
Jun 28, 11 AM $0.00652
-0.28%
$6.16 million $117,310
Jun 28, 10 AM $0.00654
+0.42%
$6.18 million $117,141
Jun 28, 9 AM $0.00651
-0.49%
$6.15 million $113,784
Jun 28, 8 AM $0.00654
-0.10%
$6.18 million $113,316
Jun 28, 7 AM $0.00655
+0.71%
$6.19 million $112,671
Jun 28, 6 AM $0.00651
-0.91%
$6.14 million $110,698
Jun 28, 5 AM $0.00657
-0.30%
$6.2 million $110,443
Jun 28, 4 AM $0.00659
+0.67%
$6.22 million $107,600
Jun 28, 3 AM $0.00654
+1.16%
$6.18 million $103,392
Jun 28, 2 AM $0.00647
-1.42%
$6.11 million $99,552
Jun 28, 1 AM $0.00656
+0.61%
$6.19 million $95,421
Jun 28, 12 AM $0.00652
-1.59%
$6.16 million $92,040
Jun 27, 11 PM $0.00663
+1.66%
$6.26 million $86,403
Jun 27, 10 PM $0.00652
-1.40%
$6.16 million $61,788
Jun 27, 9 PM $0.00661
+0.50%
$6.24 million $52,174
Jun 27, 8 PM $0.00658
-1.33%
$6.21 million $48,319
Jun 27, 7 PM $0.00667
+0.98%
$6.3 million $45,689
Jun 27, 6 PM $0.0066
-0.90%
$6.23 million $46,130
Jun 27, 5 PM $0.00666
-0.66%
$6.29 million $35,590
Jun 27, 4 PM $0.00671
-0.86%
$6.33 million $29,587
Jun 27, 3 PM $0.00676
-0.26%
$6.39 million $26,329
Jun 27, 2 PM $0.00678
+0.59%
$6.4 million $652,884
Jun 27, 1 PM $0.00674
+0.78%
$6.37 million $637,184
Jun 27, 12 PM $0.00669
-0.09%
$6.32 million $625,038
Jun 27, 11 AM $0.0067
+1.12%
$6.32 million $618,107
Jun 27, 10 AM $0.00662
-0.10%
$6.25 million $606,989
Jun 27, 9 AM $0.00663
-1.42%
$6.26 million $609,477
Jun 27, 8 AM $0.00672
-0.21%
$6.35 million $606,762
Jun 27, 7 AM $0.00674
+1.95%
$6.36 million $604,424
Jun 27, 6 AM $0.00661
-0.10%
$6.24 million $578,980
Jun 27, 5 AM $0.00662
-0.38%
$6.25 million $571,764
Jun 27, 4 AM $0.00664
+0.85%
$6.27 million $568,538
Jun 27, 3 AM $0.00659
-0.69%
$6.22 million $550,044
Jun 27, 2 AM $0.00663
-0.85%
$6.26 million $549,154
Jun 27, 1 AM $0.00669
+0.47%
$6.32 million $535,753
Jun 27, 12 AM $0.00666
-0.18%
$6.29 million $524,134
Jun 26, 11 PM $0.00667
+0.61%
$6.3 million $504,158
Jun 26, 10 PM $0.00663
-0.51%
$6.26 million $487,255
Jun 26, 9 PM $0.00666
+1.06%
$6.29 million $483,762
Jun 26, 8 PM $0.00659
-0.93%
$6.23 million $481,574
Jun 26, 7 PM $0.00666
-1.01%
$6.28 million $482,380
Jun 26, 6 PM $0.00672
+0.14%
$6.35 million $482,325