Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:38 AM $0.00538
+0.00%
$5.45 million $59,067
2:37 AM $0.00539
-0.04%
$5.45 million $59,054
2:36 AM $0.00539
+0.00%
$5.45 million $58,985
2:35 AM $0.00539
+0.13%
$5.45 million $58,985
2:34 AM $0.00537
+0.00%
$5.45 million $58,914
2:33 AM $0.00539
+0.00%
$5.45 million $58,905
2:32 AM $0.00539
-0.06%
$5.45 million $58,916
2:31 AM $0.00539
+0.00%
$5.45 million $58,874
2:30 AM $0.00539
+0.00%
$5.45 million $58,893
2:29 AM $0.00539
+0.00%
$5.46 million $58,893
2:28 AM $0.00539
+0.00%
$5.46 million $58,832
2:27 AM $0.00539
-0.01%
$5.46 million $58,837
2:26 AM $0.00538
+0.00%
$5.46 million $58,789
2:25 AM $0.00538
-0.17%
$5.46 million $58,827
2:24 AM $0.0054
+0.00%
$5.48 million $58,846
2:23 AM $0.0054
+0.00%
$5.48 million $58,855
2:22 AM $0.0054
-0.09%
$5.48 million $58,850
2:21 AM $0.00541
+0.00%
$5.48 million $58,821
2:20 AM $0.00541
+0.00%
$5.48 million $58,850
2:19 AM $0.00541
+0.00%
$5.48 million $58,850
2:18 AM $0.00541
+0.00%
$5.48 million $58,850
2:17 AM $0.00541
+0.00%
$5.48 million $58,850
2:16 AM $0.00541
+0.00%
$5.48 million $58,867
2:15 AM $0.00541
-0.63%
$5.48 million $58,873
2:14 AM $0.00544
+0.00%
$5.51 million $59,215
2:13 AM $0.00544
+0.00%
$5.51 million $59,215
2:12 AM $0.00544
+0.19%
$5.51 million $59,237
2:11 AM $0.00543
+0.00%
$5.51 million $59,082
2:10 AM $0.00543
+0.11%
$5.51 million $59,082
2:09 AM $0.00542
+0.00%
$5.49 million $58,975
2:08 AM $0.00542
+0.00%
$5.49 million $58,980
2:07 AM $0.00542
+0.01%
$5.49 million $58,989
2:06 AM $0.00542
+0.00%
$5.49 million $59,079
2:05 AM $0.00543
+0.53%
$5.49 million $59,075
2:04 AM $0.00539
+0.00%
$5.46 million $58,052
2:03 AM $0.00539
+0.00%
$5.46 million $58,082
2:02 AM $0.00539
-0.20%
$5.46 million $58,091
2:01 AM $0.0054
+0.00%
$5.46 million $58,103
2:00 AM $0.0054
+0.69%
$5.46 million $58,103
1:59 AM $0.00536
+0.00%
$5.44 million $57,463
1:58 AM $0.00536
+0.00%
$5.44 million $57,477
1:57 AM $0.00536
+0.06%
$5.44 million $57,512
1:56 AM $0.00535
+0.00%
$5.44 million $57,478
1:55 AM $0.00535
-0.47%
$5.44 million $57,483
1:54 AM $0.00539
+0.00%
$5.46 million $55,229
1:53 AM $0.00539
+0.00%
$5.46 million $55,221
1:52 AM $0.00539
+0.17%
$5.46 million $55,240
1:51 AM $0.00538
+0.00%
$5.46 million $55,120
1:50 AM $0.00538
-0.01%
$5.46 million $55,120
1:49 AM $0.00538
+0.00%
$5.45 million $54,598