XPLA Historical Data

XPLA Page 4
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00708
+0.00%
$ 6.68 million $ 36,769
6:31 PM $ 0.00708
+0.04%
$ 6.68 million $ 36,634
6:30 PM $ 0.00708
+0.01%
$ 6.68 million $ 36,633
6:29 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,633
6:28 PM $ 0.00707
+0.02%
$ 6.67 million $ 36,633
6:27 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,625
6:26 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,633
6:25 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,633
6:24 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,625
6:23 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,636
6:22 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,639
6:21 PM $ 0.00707
-0.04%
$ 6.67 million $ 36,639
6:20 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,778
6:19 PM $ 0.00709
+0.00%
$ 6.69 million $ 36,771
6:18 PM $ 0.00709
+0.00%
$ 6.69 million $ 36,781
6:17 PM $ 0.00708
+0.00%
$ 6.69 million $ 36,774
6:16 PM $ 0.00708
+0.04%
$ 6.69 million $ 36,774
6:15 PM $ 0.00707
+0.00%
$ 6.69 million $ 36,624
6:14 PM $ 0.00707
-0.01%
$ 6.67 million $ 36,624
6:13 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,624
6:12 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,624
6:11 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,625
6:10 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,625
6:09 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,625
6:08 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,626
6:07 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,626
6:06 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,627
6:05 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,627
6:04 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,627
6:03 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,640
6:02 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,640
6:01 PM $ 0.00707
-0.04%
$ 6.67 million $ 36,778
6:00 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,778
5:59 PM $ 0.00708
+0.01%
$ 6.68 million $ 36,779
5:58 PM $ 0.00708
+0.00%
$ 6.68 million $ 36,777
5:57 PM $ 0.00708
+0.00%
$ 6.68 million $ 36,777
5:56 PM $ 0.00708
+0.09%
$ 6.68 million $ 36,767
5:55 PM $ 0.00707
+0.00%
$ 6.68 million $ 36,615
5:54 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,615
5:53 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,615
5:52 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,615
5:51 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,615
5:50 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,615
5:49 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,615
5:48 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,614
5:47 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,614
5:46 PM $ 0.00707
-0.05%
$ 6.67 million $ 36,614
5:45 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,614
5:44 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,614
5:43 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,615