Coinranking
XPLA Historical Data
XPLA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.0124 | -0.60% | ||
| Apr 25, 2026 | $0.0125 | -1.01% | ||
| Apr 24, 2026 | $0.0126 | +1.14% | ||
| Apr 23, 2026 | $0.0124 | -0.04% | ||
| Apr 22, 2026 | $0.0125 | -0.09% | ||
| Apr 21, 2026 | $0.0125 | -0.94% | ||
| Apr 20, 2026 | $0.0126 | +0.09% | ||
| Apr 19, 2026 | $0.0126 | -2.49% | ||
| Apr 18, 2026 | $0.0129 | +0.60% | ||
| Apr 17, 2026 | $0.0128 | +1.97% | ||
| Apr 16, 2026 | $0.0126 | +2.50% | ||
| Apr 15, 2026 | $0.0123 | -0.20% | ||
| Apr 14, 2026 | $0.0123 | -0.62% | ||
| Apr 13, 2026 | $0.0124 | +2.24% | ||
| Apr 12, 2026 | $0.0121 | -1.30% | ||
| Apr 11, 2026 | $0.0123 | +0.89% | ||
| Apr 10, 2026 | $0.0121 | -2.21% | ||
| Apr 9, 2026 | $0.0124 | +0.73% | ||
| Apr 8, 2026 | $0.0123 | +0.23% | ||
| Apr 7, 2026 | $0.0123 | +1.64% | ||
| Apr 6, 2026 | $0.0121 | -0.13% | ||
| Apr 5, 2026 | $0.0121 | +0.82% | ||
| Apr 4, 2026 | $0.012 | -0.56% | ||
| Apr 3, 2026 | $0.0121 | -0.90% | ||
| Apr 2, 2026 | $0.0122 | -2.97% | ||
| Apr 1, 2026 | $0.0126 | -0.85% | ||
| Mar 31, 2026 | $0.0127 | +3.28% | ||
| Mar 30, 2026 | $0.0123 | +0.31% | ||
| Mar 29, 2026 | $0.0123 | -2.10% | ||
| Mar 28, 2026 | $0.0125 | -1.36% | ||
| Mar 27, 2026 | $0.0127 | -2.48% | ||
| Mar 26, 2026 | $0.013 | -3.46% | ||
| Mar 25, 2026 | $0.0135 | -20.01% | ||
| Mar 24, 2026 | $0.0169 | +0.11% | ||
| Mar 23, 2026 | $0.0168 | +25.39% | ||
| Mar 22, 2026 | $0.0134 | +0.40% | ||
| Mar 21, 2026 | $0.0134 | -0.03% | ||
| Mar 20, 2026 | $0.0134 | +1.62% | ||
| Mar 19, 2026 | $0.0132 | +0.42% | ||
| Mar 18, 2026 | $0.0131 | -3.83% | ||
| Mar 17, 2026 | $0.0136 | +0.34% | ||
| Mar 16, 2026 | $0.0136 | +0.40% | ||
| Mar 15, 2026 | $0.0135 | -0.03% | ||
| Mar 14, 2026 | $0.0135 | +0.78% | ||
| Mar 13, 2026 | $0.0134 | -1.19% | ||
| Mar 12, 2026 | $0.0136 | -0.66% | ||
| Mar 11, 2026 | $0.0137 | +1.06% | ||
| Mar 10, 2026 | $0.0135 | -0.14% | ||
| Mar 9, 2026 | $0.0135 | +0.45% | ||
| Mar 8, 2026 | $0.0135 | -1.12% | ||