Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.00563
-0.47%
$5.32 million $51,787
Jul 6, 11 PM $0.00565
+1.03%
$5.34 million $31,814
Jul 6, 10 PM $0.0056
+0.14%
$5.29 million $31,138
Jul 6, 9 PM $0.00559
-0.13%
$5.28 million $30,714
Jul 6, 8 PM $0.0056
-0.18%
$5.29 million $30,286
Jul 6, 7 PM $0.00561
+0.11%
$5.3 million $30,264
Jul 6, 6 PM $0.0056
-0.21%
$5.29 million $30,106
Jul 6, 5 PM $0.00561
+0.16%
$5.3 million $27,124
Jul 6, 4 PM $0.0056
-0.48%
$5.29 million $26,991
Jul 6, 3 PM $0.00563
+0.43%
$5.32 million $21,732
Jul 6, 2 PM $0.00561
-0.29%
$5.3 million $49,770
Jul 6, 1 PM $0.00562
+0.15%
$5.31 million $49,209
Jul 6, 12 PM $0.00561
+0.47%
$5.3 million $44,887
Jul 6, 11 AM $0.00559
-2.26%
$5.28 million $34,560
Jul 6, 10 AM $0.00572
+0.91%
$5.4 million $28,374
Jul 6, 9 AM $0.00567
-0.75%
$5.35 million $28,012
Jul 6, 8 AM $0.00571
-0.30%
$5.39 million $27,659
Jul 6, 7 AM $0.00573
+0.76%
$5.41 million $27,543
Jul 6, 6 AM $0.00568
+0.85%
$5.37 million $26,637
Jul 6, 5 AM $0.00564
-1.41%
$5.32 million $26,055
Jul 6, 4 AM $0.00572
-0.21%
$5.4 million $25,243
Jul 6, 3 AM $0.00573
+1.26%
$5.41 million $25,104
Jul 6, 2 AM $0.00566
-0.95%
$5.34 million $21,112
Jul 6, 1 AM $0.00571
+0.02%
$5.4 million $15,373
Jul 6, 12 AM $0.00571
-0.94%
$5.39 million $14,436
Jul 5, 11 PM $0.00576
+0.34%
$5.45 million $10,516
Jul 5, 10 PM $0.00575
-0.58%
$5.43 million $9,977
Jul 5, 9 PM $0.00578
-0.04%
$5.46 million $8,873
Jul 5, 8 PM $0.00578
-0.26%
$5.46 million $8,087
Jul 5, 7 PM $0.0058
+0.16%
$5.48 million $8,180
Jul 5, 6 PM $0.00579
-0.17%
$5.47 million $8,208
Jul 5, 5 PM $0.0058
+0.21%
$5.48 million $8,197
Jul 5, 4 PM $0.00579
+0.10%
$5.47 million $8,136
Jul 5, 3 PM $0.00578
+0.55%
$5.46 million $8,365
Jul 5, 2 PM $0.00575
-0.14%
$5.43 million $25,904
Jul 5, 1 PM $0.00576
+0.17%
$5.44 million $25,377
Jul 5, 12 PM $0.00575
-0.20%
$5.43 million $25,193
Jul 5, 11 AM $0.00576
+0.55%
$5.44 million $22,596
Jul 5, 10 AM $0.00573
-0.52%
$5.41 million $22,453
Jul 5, 9 AM $0.00576
+0.12%
$5.44 million $22,644
Jul 5, 8 AM $0.00575
-0.18%
$5.43 million $20,557
Jul 5, 7 AM $0.00576
-0.25%
$5.44 million $18,562
Jul 5, 6 AM $0.00578
+0.21%
$5.46 million $18,648
Jul 5, 5 AM $0.00576
-0.72%
$5.44 million $18,211
Jul 5, 4 AM $0.00581
-0.14%
$5.48 million $15,194
Jul 5, 3 AM $0.00581
+0.35%
$5.49 million $14,631
Jul 5, 2 AM $0.00579
-0.58%
$5.47 million $13,964
Jul 5, 1 AM $0.00583
-0.40%
$5.5 million $11,313
Jul 5, 12 AM $0.00585
+0.19%
$5.53 million $10,496
Jul 4, 11 PM $0.00584
-0.25%
$5.52 million $10,011