Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.00524
-0.62%
$4.95 million $662,309
Jul 11, 2 AM $0.00527
+0.48%
$4.98 million $664,868
Jul 11, 1 AM $0.00524
-0.02%
$4.96 million $656,865
Jul 11, 12 AM $0.00524
+0.78%
$4.96 million $645,239
Jul 10, 11 PM $0.0052
+0.25%
$4.92 million $627,299
Jul 10, 10 PM $0.00519
-1.67%
$4.91 million $623,982
Jul 10, 9 PM $0.00528
-1.36%
$4.99 million $598,450
Jul 10, 8 PM $0.00535
+0.36%
$5.06 million $586,706
Jul 10, 7 PM $0.00533
-0.18%
$5.04 million $571,901
Jul 10, 6 PM $0.00534
+0.01%
$5.05 million $569,562
Jul 10, 5 PM $0.00534
-1.72%
$5.05 million $565,074
Jul 10, 4 PM $0.00544
-0.73%
$5.14 million $565,349
Jul 10, 3 PM $0.00548
+2.74%
$5.17 million $552,496
Jul 10, 2 PM $0.00533
+0.09%
$5.04 million $106,294
Jul 10, 1 PM $0.00532
+1.26%
$5.03 million $77,833
Jul 10, 12 PM $0.00526
-0.22%
$4.97 million $72,993
Jul 10, 11 AM $0.00527
+0.23%
$4.98 million $72,331
Jul 10, 10 AM $0.00526
+0.86%
$4.97 million $69,867
Jul 10, 9 AM $0.00521
+0.06%
$4.93 million $68,624
Jul 10, 8 AM $0.00521
-0.24%
$4.92 million $66,931
Jul 10, 7 AM $0.00522
-0.27%
$4.93 million $64,102
Jul 10, 6 AM $0.00524
+0.44%
$4.95 million $62,433
Jul 10, 5 AM $0.00521
+0.17%
$4.93 million $61,265
Jul 10, 4 AM $0.0052
-0.10%
$4.92 million $53,125
Jul 10, 3 AM $0.00521
+0.24%
$4.92 million $52,160
Jul 10, 2 AM $0.0052
+0.56%
$4.91 million $48,209
Jul 10, 1 AM $0.00518
+0.54%
$4.89 million $47,031
Jul 10, 12 AM $0.00515
-1.17%
$4.86 million $33,561
Jul 9, 11 PM $0.00521
-0.75%
$4.92 million $33,339
Jul 9, 10 PM $0.00525
-0.72%
$4.96 million $17,358
Jul 9, 9 PM $0.00529
+0.68%
$4.99 million $17,310
Jul 9, 8 PM $0.00525
-0.01%
$4.96 million $17,267
Jul 9, 7 PM $0.00525
-0.95%
$4.96 million $17,150
Jul 9, 6 PM $0.0053
+0.07%
$5.01 million $13,104
Jul 9, 5 PM $0.0053
+0.26%
$5 million $12,750
Jul 9, 4 PM $0.00528
+0.10%
$4.99 million $12,097
Jul 9, 3 PM $0.00528
-1.68%
$4.99 million $12,018
Jul 9, 2 PM $0.00537
+3.30%
$5.07 million $477,505
Jul 9, 1 PM $0.0052
+0.43%
$4.91 million $461,508
Jul 9, 12 PM $0.00517
-0.68%
$4.89 million $457,868
Jul 9, 11 AM $0.00521
-0.41%
$4.92 million $457,323
Jul 9, 10 AM $0.00523
+1.00%
$4.94 million $458,938
Jul 9, 9 AM $0.00518
-0.04%
$4.9 million $450,071
Jul 9, 8 AM $0.00518
-0.91%
$4.9 million $449,899
Jul 9, 7 AM $0.00523
+0.80%
$4.94 million $447,890
Jul 9, 6 AM $0.00519
-0.09%
$4.9 million $444,308
Jul 9, 5 AM $0.00519
-1.01%
$4.91 million $444,031
Jul 9, 4 AM $0.00525
+1.32%
$4.96 million $447,355
Jul 9, 3 AM $0.00518
-0.36%
$4.89 million $441,230
Jul 9, 2 AM $0.0052
-0.22%
$4.91 million $442,614