Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.00518
+0.54%
$4.9 million $47,452
Jul 13, 3 AM $0.00515
-0.63%
$4.87 million $41,660
Jul 13, 2 AM $0.00519
-0.29%
$4.9 million $37,238
Jul 13, 1 AM $0.0052
+0.05%
$4.92 million $33,872
Jul 13, 12 AM $0.0052
-0.57%
$4.91 million $26,790
Jul 12, 11 PM $0.00523
-1.19%
$4.94 million $22,714
Jul 12, 10 PM $0.00529
+0.35%
$5 million $20,642
Jul 12, 9 PM $0.00527
+0.18%
$4.98 million $14,166
Jul 12, 8 PM $0.00526
+0.24%
$4.97 million $14,142
Jul 12, 7 PM $0.00525
-0.05%
$4.96 million $13,583
Jul 12, 6 PM $0.00525
-0.44%
$4.96 million $11,985
Jul 12, 5 PM $0.00528
+0.28%
$4.99 million $11,572
Jul 12, 4 PM $0.00526
-0.37%
$4.97 million $9,737
Jul 12, 3 PM $0.00528
-0.44%
$4.99 million $7,932
Jul 12, 2 PM $0.0053
+0.01%
$5.01 million $77,602
Jul 12, 1 PM $0.0053
+0.33%
$5.01 million $76,934
Jul 12, 12 PM $0.00529
+0.37%
$5 million $75,996
Jul 12, 11 AM $0.00527
+0.61%
$4.98 million $74,811
Jul 12, 10 AM $0.00524
-0.47%
$4.95 million $74,241
Jul 12, 9 AM $0.00526
+0.08%
$4.97 million $74,189
Jul 12, 8 AM $0.00526
-0.06%
$4.97 million $72,120
Jul 12, 7 AM $0.00526
+0.11%
$4.97 million $70,832
Jul 12, 6 AM $0.00525
+0.87%
$4.96 million $69,386
Jul 12, 5 AM $0.00521
+0.08%
$4.92 million $63,415
Jul 12, 4 AM $0.0052
+0.02%
$4.92 million $62,685
Jul 12, 3 AM $0.0052
+0.08%
$4.92 million $62,140
Jul 12, 2 AM $0.0052
+0.22%
$4.91 million $61,668
Jul 12, 1 AM $0.00519
+0.13%
$4.9 million $59,093
Jul 12, 12 AM $0.00518
-1.73%
$4.9 million $57,128
Jul 11, 11 PM $0.00527
-0.58%
$4.98 million $37,961
Jul 11, 10 PM $0.0053
-0.33%
$5.01 million $35,090
Jul 11, 9 PM $0.00532
+0.52%
$5.03 million $33,852
Jul 11, 8 PM $0.00529
-0.15%
$5 million $32,958
Jul 11, 7 PM $0.0053
-0.43%
$5.01 million $31,616
Jul 11, 6 PM $0.00532
+0.59%
$5.03 million $30,301
Jul 11, 5 PM $0.00529
-0.44%
$5 million $30,073
Jul 11, 4 PM $0.00532
-0.26%
$5.02 million $30,342
Jul 11, 3 PM $0.00533
+0.67%
$5.04 million $26,025
Jul 11, 2 PM $0.00529
+0.01%
$5 million $722,995
Jul 11, 1 PM $0.00529
-0.60%
$5 million $719,980
Jul 11, 12 PM $0.00532
+0.63%
$5.03 million $721,650
Jul 11, 11 AM $0.00529
-0.09%
$5 million $712,731
Jul 11, 10 AM $0.0053
+0.15%
$5 million $712,131
Jul 11, 9 AM $0.00529
+1.63%
$5 million $708,494
Jul 11, 8 AM $0.0052
+0.52%
$4.92 million $674,438
Jul 11, 7 AM $0.00518
-0.73%
$4.89 million $669,914
Jul 11, 6 AM $0.00521
-0.01%
$4.93 million $670,455
Jul 11, 5 AM $0.00521
-0.10%
$4.93 million $668,310
Jul 11, 4 AM $0.00522
-0.30%
$4.93 million $660,878
Jul 11, 3 AM $0.00524
-0.62%
$4.95 million $662,309