Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.00516
-1.62%
$4.88 million $40,404
Jul 15, 5 AM $0.00524
+1.27%
$4.96 million $39,859
Jul 15, 4 AM $0.00518
-0.65%
$4.9 million $39,344
Jul 15, 3 AM $0.00521
+1.01%
$4.93 million $38,408
Jul 15, 2 AM $0.00516
+0.12%
$4.88 million $36,457
Jul 15, 1 AM $0.00515
-0.25%
$4.87 million $34,807
Jul 15, 12 AM $0.00517
-1.36%
$4.89 million $29,949
Jul 14, 11 PM $0.00524
+0.28%
$4.95 million $29,401
Jul 14, 10 PM $0.00522
+0.97%
$4.94 million $28,705
Jul 14, 9 PM $0.00517
-0.23%
$4.89 million $23,814
Jul 14, 8 PM $0.00519
-0.39%
$4.9 million $19,861
Jul 14, 7 PM $0.00521
-0.16%
$4.92 million $10,934
Jul 14, 6 PM $0.00521
-0.09%
$4.93 million $10,219
Jul 14, 5 PM $0.00522
+0.05%
$4.93 million $10,185
Jul 14, 4 PM $0.00522
-0.72%
$4.93 million $10,497
Jul 14, 3 PM $0.00525
-0.33%
$4.97 million $6,729
Jul 14, 2 PM $0.00527
+1.18%
$4.98 million $93,736
Jul 14, 1 PM $0.00521
+0.06%
$4.93 million $86,582
Jul 14, 12 PM $0.00521
+1.32%
$4.92 million $85,254
Jul 14, 11 AM $0.00514
+0.89%
$4.86 million $81,338
Jul 14, 10 AM $0.00509
+0.46%
$4.81 million $77,270
Jul 14, 9 AM $0.00507
-1.24%
$4.79 million $76,813
Jul 14, 8 AM $0.00513
+1.50%
$4.85 million $77,470
Jul 14, 7 AM $0.00506
-1.48%
$4.78 million $76,171
Jul 14, 6 AM $0.00513
+1.53%
$4.85 million $77,026
Jul 14, 5 AM $0.00506
+0.07%
$4.78 million $63,999
Jul 14, 4 AM $0.00505
-1.33%
$4.78 million $62,548
Jul 14, 3 AM $0.00512
+0.21%
$4.84 million $61,663
Jul 14, 2 AM $0.00511
+1.48%
$4.83 million $60,498
Jul 14, 1 AM $0.00504
-0.16%
$4.76 million $59,001
Jul 14, 12 AM $0.00504
+1.47%
$4.77 million $55,401
Jul 13, 11 PM $0.00497
-2.89%
$4.7 million $54,634
Jul 13, 10 PM $0.00512
-0.14%
$4.84 million $49,991
Jul 13, 9 PM $0.00513
+2.70%
$4.84 million $43,723
Jul 13, 8 PM $0.00499
-2.65%
$4.72 million $40,064
Jul 13, 7 PM $0.00513
+1.76%
$4.85 million $37,577
Jul 13, 6 PM $0.00504
+0.00%
$4.76 million $36,103
Jul 13, 5 PM $0.00504
-2.44%
$4.76 million $36,107
Jul 13, 4 PM $0.00517
+1.08%
$4.88 million $35,558
Jul 13, 3 PM $0.00511
-1.94%
$4.83 million $29,450
Jul 13, 2 PM $0.00521
-0.66%
$4.93 million $66,821
Jul 13, 1 PM $0.00525
+0.55%
$4.96 million $63,690
Jul 13, 12 PM $0.00522
-1.65%
$4.93 million $61,391
Jul 13, 11 AM $0.0053
+1.45%
$5.01 million $60,875
Jul 13, 10 AM $0.00523
+0.11%
$4.94 million $55,937
Jul 13, 9 AM $0.00522
+0.17%
$4.94 million $54,494
Jul 13, 8 AM $0.00521
+0.62%
$4.93 million $54,278
Jul 13, 7 AM $0.00518
-1.02%
$4.9 million $51,391
Jul 13, 6 AM $0.00523
+0.81%
$4.95 million $51,312
Jul 13, 5 AM $0.00519
+0.23%
$4.91 million $49,946