Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.00501
+0.00%
$4.9 million $73,459
Jul 23, 10 AM $0.00501
+0.73%
$4.9 million $70,329
Jul 23, 9 AM $0.00497
+0.36%
$4.86 million $63,977
Jul 23, 8 AM $0.00495
+0.50%
$4.85 million $62,276
Jul 23, 7 AM $0.00493
-0.59%
$4.82 million $59,535
Jul 23, 6 AM $0.00496
+0.84%
$4.85 million $58,378
Jul 23, 5 AM $0.00492
+0.13%
$4.81 million $57,886
Jul 23, 4 AM $0.00491
-0.64%
$4.8 million $57,701
Jul 23, 3 AM $0.00494
-1.10%
$4.84 million $56,107
Jul 23, 2 AM $0.005
+0.05%
$4.89 million $55,714
Jul 23, 1 AM $0.00499
+0.52%
$4.89 million $53,010
Jul 23, 12 AM $0.00497
+1.77%
$4.86 million $51,158
Jul 22, 11 PM $0.00488
-0.24%
$4.78 million $37,339
Jul 22, 10 PM $0.00489
+0.00%
$4.79 million $32,276
Jul 22, 9 PM $0.00489
+0.62%
$4.79 million $30,382
Jul 22, 8 PM $0.00486
+0.96%
$4.76 million $29,215
Jul 22, 7 PM $0.00482
-0.71%
$4.71 million $27,630
Jul 22, 6 PM $0.00485
+0.44%
$4.75 million $26,836
Jul 22, 5 PM $0.00483
-0.23%
$4.73 million $26,568
Jul 22, 4 PM $0.00484
-0.59%
$4.74 million $23,987
Jul 22, 3 PM $0.00487
+0.32%
$4.76 million $18,513
Jul 22, 2 PM $0.00485
-1.37%
$4.75 million $199,874
Jul 22, 1 PM $0.00492
+1.15%
$4.81 million $201,278
Jul 22, 12 PM $0.00487
+1.80%
$4.76 million $193,937
Jul 22, 11 AM $0.00478
-1.59%
$4.68 million $188,530
Jul 22, 10 AM $0.00486
+0.59%
$4.75 million $127,199
Jul 22, 9 AM $0.00483
-0.74%
$4.72 million $105,249
Jul 22, 8 AM $0.00486
+2.94%
$4.76 million $101,166
Jul 22, 7 AM $0.00472
+2.63%
$4.62 million $48,413
Jul 22, 6 AM $0.0046
+0.15%
$4.5 million $29,287
Jul 22, 5 AM $0.0046
+1.05%
$4.5 million $28,910
Jul 22, 4 AM $0.00455
-1.57%
$4.45 million $28,190
Jul 22, 3 AM $0.00462
+0.11%
$4.52 million $28,591
Jul 22, 2 AM $0.00462
-1.22%
$4.52 million $24,450
Jul 22, 1 AM $0.00467
-0.09%
$4.57 million $24,040
Jul 22, 12 AM $0.00468
+0.86%
$4.58 million $23,924
Jul 21, 11 PM $0.00464
-0.21%
$4.54 million $23,168
Jul 21, 10 PM $0.00465
-1.25%
$4.55 million $21,880
Jul 21, 9 PM $0.00471
+0.58%
$4.61 million $19,575
Jul 21, 8 PM $0.00468
+0.01%
$4.58 million $18,954
Jul 21, 7 PM $0.00468
-0.01%
$4.58 million $9,091
Jul 21, 6 PM $0.00468
-0.04%
$4.58 million $9,090
Jul 21, 5 PM $0.00468
-0.30%
$4.58 million $8,700
Jul 21, 4 PM $0.0047
+0.13%
$4.59 million $8,784
Jul 21, 3 PM $0.00469
-0.32%
$4.59 million $6,683
Jul 21, 2 PM $0.0047
-0.27%
$4.6 million $37,593
Jul 21, 1 PM $0.00472
-0.08%
$4.62 million $35,036
Jul 21, 12 PM $0.00472
+0.85%
$4.62 million $33,957
Jul 21, 11 AM $0.00468
-0.03%
$4.58 million $32,950
Jul 21, 10 AM $0.00468
-0.84%
$4.58 million $32,758