Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.00469
+0.12%
$4.59 million $1.08 million
Jul 25, 11 AM $0.00468
+0.19%
$4.58 million $1.07 million
Jul 25, 10 AM $0.00467
-0.22%
$4.57 million $1.06 million
Jul 25, 9 AM $0.00468
+0.45%
$4.58 million $1.06 million
Jul 25, 8 AM $0.00466
+0.49%
$4.56 million $1.04 million
Jul 25, 7 AM $0.00464
-0.05%
$4.54 million $1.03 million
Jul 25, 6 AM $0.00464
-1.19%
$4.54 million $1.03 million
Jul 25, 5 AM $0.0047
+0.04%
$4.6 million $1.04 million
Jul 25, 4 AM $0.0047
+0.99%
$4.59 million $1.03 million
Jul 25, 3 AM $0.00465
-2.00%
$4.55 million $1 million
Jul 25, 2 AM $0.00474
+1.09%
$4.64 million $1.01 million
Jul 25, 1 AM $0.00469
-2.52%
$4.59 million $992,825
Jul 25, 12 AM $0.00481
+2.37%
$4.71 million $980,755
Jul 24, 11 PM $0.0047
+0.31%
$4.6 million $935,040
Jul 24, 10 PM $0.00469
+0.51%
$4.59 million $925,905
Jul 24, 9 PM $0.00466
-1.18%
$4.56 million $902,116
Jul 24, 8 PM $0.00472
+1.34%
$4.62 million $907,007
Jul 24, 7 PM $0.00466
-0.09%
$4.56 million $885,733
Jul 24, 6 PM $0.00466
-0.59%
$4.56 million $881,473
Jul 24, 5 PM $0.00469
+0.37%
$4.59 million $881,705
Jul 24, 4 PM $0.00467
-2.16%
$4.57 million $860,142
Jul 24, 3 PM $0.00477
-0.94%
$4.67 million $788,822
Jul 24, 2 PM $0.00482
+2.26%
$4.72 million $189,987
Jul 24, 1 PM $0.00471
-0.25%
$4.61 million $177,630
Jul 24, 12 PM $0.00473
+0.74%
$4.62 million $175,080
Jul 24, 11 AM $0.00469
-0.82%
$4.59 million $173,700
Jul 24, 10 AM $0.00473
+0.70%
$4.63 million $174,730
Jul 24, 9 AM $0.0047
-1.09%
$4.6 million $172,491
Jul 24, 8 AM $0.00475
+0.58%
$4.65 million $171,094
Jul 24, 7 AM $0.00472
-0.41%
$4.62 million $166,609
Jul 24, 6 AM $0.00474
-0.03%
$4.64 million $158,086
Jul 24, 5 AM $0.00474
+0.06%
$4.64 million $158,129
Jul 24, 4 AM $0.00474
+1.44%
$4.64 million $147,146
Jul 24, 3 AM $0.00467
-1.47%
$4.57 million $141,818
Jul 24, 2 AM $0.00474
+0.39%
$4.64 million $141,443
Jul 24, 1 AM $0.00472
-1.41%
$4.62 million $132,410
Jul 24, 12 AM $0.00479
-1.90%
$4.69 million $127,755
Jul 23, 11 PM $0.00488
-3.15%
$4.78 million $89,465
Jul 23, 10 PM $0.00504
+1.91%
$4.94 million $61,295
Jul 23, 9 PM $0.00495
-0.18%
$4.84 million $38,849
Jul 23, 8 PM $0.00496
+0.04%
$4.85 million $31,763
Jul 23, 7 PM $0.00496
+0.18%
$4.85 million $31,704
Jul 23, 6 PM $0.00495
-0.20%
$4.84 million $30,211
Jul 23, 5 PM $0.00496
+0.44%
$4.85 million $18,852
Jul 23, 4 PM $0.00494
-0.90%
$4.83 million $15,018
Jul 23, 3 PM $0.00498
-1.73%
$4.87 million $13,973
Jul 23, 2 PM $0.00507
+2.11%
$4.96 million $89,425
Jul 23, 1 PM $0.00496
+1.17%
$4.86 million $79,889
Jul 23, 12 PM $0.00491
-2.01%
$4.8 million $76,288
Jul 23, 11 AM $0.00501
+0.00%
$4.9 million $73,459