XPLA Historical Data

XPLA Page 3
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,626
6:07 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,626
6:06 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,627
6:05 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,627
6:04 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,627
6:03 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,640
6:02 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,640
6:01 PM $ 0.00707
-0.04%
$ 6.67 million $ 36,778
6:00 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,778
5:59 PM $ 0.00708
+0.01%
$ 6.68 million $ 36,779
5:58 PM $ 0.00708
+0.00%
$ 6.68 million $ 36,777
5:57 PM $ 0.00708
+0.00%
$ 6.68 million $ 36,777
5:56 PM $ 0.00708
+0.09%
$ 6.68 million $ 36,767
5:55 PM $ 0.00707
+0.00%
$ 6.68 million $ 36,615
5:54 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,615
5:53 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,615
5:52 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,615
5:51 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,615
5:50 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,615
5:49 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,615
5:48 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,614
5:47 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,614
5:46 PM $ 0.00707
-0.05%
$ 6.67 million $ 36,614
5:45 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,614
5:44 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,614
5:43 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,615
5:42 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,608
5:41 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,608
5:40 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,616
5:39 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,608
5:38 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,619
5:37 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,621
5:36 PM $ 0.00707
+0.05%
$ 6.67 million $ 36,621
5:35 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,533
5:34 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,535
5:33 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,544
5:32 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,544
5:31 PM $ 0.00707
-0.04%
$ 6.67 million $ 36,536
5:30 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,675
5:29 PM $ 0.00708
+0.00%
$ 6.68 million $ 36,676
5:28 PM $ 0.00708
+0.00%
$ 6.68 million $ 36,675
5:27 PM $ 0.00708
+0.00%
$ 6.68 million $ 36,675
5:26 PM $ 0.00708
+0.04%
$ 6.68 million $ 36,675
5:25 PM $ 0.00707
+0.00%
$ 6.68 million $ 36,536
5:24 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,535
5:23 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,537
5:22 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,537
5:21 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,537
5:20 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,544
5:19 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,548