Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:50 AM $0.00538
+0.00%
$5.45 million $59,382
2:49 AM $0.00538
+0.00%
$5.45 million $59,229
2:48 AM $0.00538
+0.00%
$5.45 million $59,255
2:47 AM $0.00538
-0.04%
$5.45 million $59,261
2:46 AM $0.00538
+0.00%
$5.45 million $59,210
2:45 AM $0.00538
+0.32%
$5.45 million $59,206
2:44 AM $0.00536
+0.00%
$5.44 million $58,946
2:43 AM $0.00536
+0.00%
$5.44 million $58,957
2:42 AM $0.00536
-0.01%
$5.44 million $58,952
2:41 AM $0.00536
+0.00%
$5.44 million $58,958
2:40 AM $0.00536
-0.37%
$5.44 million $58,980
2:39 AM $0.00538
+0.00%
$5.45 million $59,056
2:38 AM $0.00538
+0.00%
$5.45 million $59,067
2:37 AM $0.00539
-0.04%
$5.45 million $59,054
2:36 AM $0.00539
+0.00%
$5.45 million $58,985
2:35 AM $0.00539
+0.13%
$5.45 million $58,985
2:34 AM $0.00537
+0.00%
$5.45 million $58,914
2:33 AM $0.00539
+0.00%
$5.45 million $58,905
2:32 AM $0.00539
-0.06%
$5.45 million $58,916
2:31 AM $0.00539
+0.00%
$5.45 million $58,874
2:30 AM $0.00539
+0.00%
$5.45 million $58,893
2:29 AM $0.00539
+0.00%
$5.46 million $58,893
2:28 AM $0.00539
+0.00%
$5.46 million $58,832
2:27 AM $0.00539
-0.01%
$5.46 million $58,837
2:26 AM $0.00538
+0.00%
$5.46 million $58,789
2:25 AM $0.00538
-0.17%
$5.46 million $58,827
2:24 AM $0.0054
+0.00%
$5.48 million $58,846
2:23 AM $0.0054
+0.00%
$5.48 million $58,855
2:22 AM $0.0054
-0.09%
$5.48 million $58,850
2:21 AM $0.00541
+0.00%
$5.48 million $58,821
2:20 AM $0.00541
+0.00%
$5.48 million $58,850
2:19 AM $0.00541
+0.00%
$5.48 million $58,850
2:18 AM $0.00541
+0.00%
$5.48 million $58,850
2:17 AM $0.00541
+0.00%
$5.48 million $58,850
2:16 AM $0.00541
+0.00%
$5.48 million $58,867
2:15 AM $0.00541
-0.63%
$5.48 million $58,873
2:14 AM $0.00544
+0.00%
$5.51 million $59,215
2:13 AM $0.00544
+0.00%
$5.51 million $59,215
2:12 AM $0.00544
+0.19%
$5.51 million $59,237
2:11 AM $0.00543
+0.00%
$5.51 million $59,082
2:10 AM $0.00543
+0.11%
$5.51 million $59,082
2:09 AM $0.00542
+0.00%
$5.49 million $58,975
2:08 AM $0.00542
+0.00%
$5.49 million $58,980
2:07 AM $0.00542
+0.01%
$5.49 million $58,989
2:06 AM $0.00542
+0.00%
$5.49 million $59,079
2:05 AM $0.00543
+0.53%
$5.49 million $59,075
2:04 AM $0.00539
+0.00%
$5.46 million $58,052
2:03 AM $0.00539
+0.00%
$5.46 million $58,082
2:02 AM $0.00539
-0.20%
$5.46 million $58,091
2:01 AM $0.0054
+0.00%
$5.46 million $58,103