XPLA Historical Data

XPLA Page 29
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00711
+0.00%
$ 6.71 million $ 54,298
4:32 AM $ 0.00711
+0.00%
$ 6.71 million $ 54,295
4:31 AM $ 0.00711
+0.00%
$ 6.71 million $ 54,327
4:30 AM $ 0.00711
+0.00%
$ 6.71 million $ 54,327
4:29 AM $ 0.00711
+0.00%
$ 6.71 million $ 54,327
4:28 AM $ 0.00711
+0.00%
$ 6.71 million $ 54,337
4:27 AM $ 0.00711
+0.00%
$ 6.71 million $ 54,338
4:26 AM $ 0.00711
+0.33%
$ 6.71 million $ 54,338
4:25 AM $ 0.00709
+0.00%
$ 6.71 million $ 50,569
4:24 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,570
4:23 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,570
4:22 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,563
4:21 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,544
4:20 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,545
4:19 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,545
4:18 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,543
4:17 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,543
4:16 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,573
4:15 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,592
4:14 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,592
4:13 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,601
4:12 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,593
4:11 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,601
4:10 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,559
4:09 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,559
4:08 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,568
4:07 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,560
4:06 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,543
4:05 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,036
4:04 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,036
4:03 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,036
4:02 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,036
4:01 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,063
4:00 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,063
3:59 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,054
3:58 AM $ 0.00709
-0.01%
$ 6.69 million $ 50,061
3:57 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,052
3:56 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,043
3:55 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,043
3:54 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,065
3:53 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,073
3:52 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,065
3:51 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,065
3:50 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,083
3:49 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,083
3:48 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,083
3:47 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,083
3:46 AM $ 0.00709
+0.03%
$ 6.69 million $ 50,083
3:45 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,064
3:44 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,062