Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.28
+7.19%
$559.84 million $6,852
Nov 22, 2022 $0.261
-0.37%
$522.89 million $15,379
Nov 21, 2022 $0.263
-2.17%
$525.45 million $32,652
Nov 20, 2022 $0.27
-1.22%
$539.78 million $33,275
Nov 19, 2022 $0.274
-9.95%
$548 million $22,808
Nov 18, 2022 $0.304
+10.71%
$607.97 million $21,018
Nov 17, 2022 $0.273
-0.21%
$546.18 million $17,421
Nov 16, 2022 $0.275
-1.88%
$549.71 million $30,113
Nov 15, 2022 $0.28
+4.22%
$559.72 million $17,604
Nov 14, 2022 $0.272
+0.38%
$544.85 million $203,480
Nov 13, 2022 $0.269
-5.87%
$538.73 million $169,058
Nov 12, 2022 $0.286
-42.44%
$572.17 million $152,322
Nov 11, 2022 $0.497
+9.11%
$994 million $68,768
Nov 10, 2022 $0.456
+30.84%
$911 million $245,819
Nov 9, 2022 $0.35
+37.94%
$699.8 million $321,825
Nov 8, 2022 $0.254
-32.57%
$507.33 million $828,087
Nov 7, 2022 $0.376
-10.02%
$752.37 million $528,205
Nov 6, 2022 $0.419
-11.08%
$837.26 million $421,168
Nov 5, 2022 $0.471
-0.60%
$941.63 million $462,966
Nov 4, 2022 $0.474
+4.47%
$947.27 million $356,451
Nov 3, 2022 $0.453
-0.27%
$906.72 million $310,648
Nov 2, 2022 $0.455
+1.08%
$909.17 million $693,369
Nov 1, 2022 $0.45
+7.17%
$899.46 million $350,946
Oct 31, 2022 $0.42
-8.27%
$839.28 million $762,955
Oct 30, 2022 $0.457
-1.28%
$914.93 million $212,153
Oct 29, 2022 $0.463
+0.86%
$926.76 million $250,061
Oct 28, 2022 $0.459
+3.53%
$918.43 million $400,610
Oct 27, 2022 $0.444
-5.31%
$887.15 million $365,483
Oct 26, 2022 $0.468
+0.34%
$936.93 million $338,871
Download