XPLA Historical Data

XPLA Page 28
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,592
4:14 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,592
4:13 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,601
4:12 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,593
4:11 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,601
4:10 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,559
4:09 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,559
4:08 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,568
4:07 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,560
4:06 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,543
4:05 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,036
4:04 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,036
4:03 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,036
4:02 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,036
4:01 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,063
4:00 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,063
3:59 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,054
3:58 AM $ 0.00709
-0.01%
$ 6.69 million $ 50,061
3:57 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,052
3:56 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,043
3:55 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,043
3:54 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,065
3:53 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,073
3:52 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,065
3:51 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,065
3:50 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,083
3:49 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,083
3:48 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,083
3:47 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,083
3:46 AM $ 0.00709
+0.03%
$ 6.69 million $ 50,083
3:45 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,064
3:44 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,062
3:43 AM $ 0.00709
+0.01%
$ 6.69 million $ 50,054
3:42 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,061
3:41 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,061
3:40 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,070
3:39 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,079
3:38 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,109
3:37 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,127
3:36 AM $ 0.00709
+0.25%
$ 6.69 million $ 49,974
3:35 AM $ 0.00707
+0.00%
$ 6.69 million $ 49,974
3:34 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,967
3:33 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,967
3:32 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,966
3:31 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,966
3:30 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,974
3:29 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,967
3:28 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,975
3:27 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,975
3:26 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,968