Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.0044
+0.35%
$4.3 million $17,579
Jul 29, 1 PM $0.00438
-0.07%
$4.29 million $16,497
Jul 29, 12 PM $0.00438
-0.03%
$4.29 million $16,452
Jul 29, 11 AM $0.00438
-0.04%
$4.29 million $16,517
Jul 29, 10 AM $0.00439
-0.31%
$4.29 million $17,009
Jul 29, 9 AM $0.0044
+0.00%
$4.31 million $16,972
Jul 29, 8 AM $0.0044
-0.02%
$4.31 million $16,722
Jul 29, 7 AM $0.0044
+0.50%
$4.31 million $16,704
Jul 29, 6 AM $0.00438
-0.14%
$4.29 million $15,779
Jul 29, 5 AM $0.00439
-0.14%
$4.29 million $15,798
Jul 29, 4 AM $0.00439
+0.15%
$4.3 million $15,800
Jul 29, 3 AM $0.00438
-0.06%
$4.29 million $10,666
Jul 29, 2 AM $0.00439
+0.07%
$4.29 million $9,306
Jul 29, 1 AM $0.00438
-0.21%
$4.29 million $9,238
Jul 29, 12 AM $0.00439
+0.19%
$4.3 million $8,421
Jul 28, 11 PM $0.00439
-0.24%
$4.29 million $7,387
Jul 28, 10 PM $0.0044
-0.08%
$4.3 million $6,691
Jul 28, 9 PM $0.0044
+0.00%
$4.31 million $6,594
Jul 28, 8 PM $0.0044
-0.01%
$4.31 million $6,649
Jul 28, 7 PM $0.0044
-0.31%
$4.31 million $6,680
Jul 28, 6 PM $0.00441
-0.24%
$4.32 million $7,904
Jul 28, 5 PM $0.00442
-0.48%
$4.33 million $9,543
Jul 28, 4 PM $0.00445
-0.14%
$4.35 million $9,646
Jul 28, 3 PM $0.00445
-0.37%
$4.36 million $9,656
Jul 28, 2 PM $0.00447
+0.59%
$4.37 million $56,703
Jul 28, 1 PM $0.00444
+0.43%
$4.35 million $56,405
Jul 28, 12 PM $0.00442
+1.37%
$4.33 million $53,978
Jul 28, 11 AM $0.00436
+0.08%
$4.27 million $51,614
Jul 28, 10 AM $0.00436
-1.92%
$4.27 million $50,403
Jul 28, 9 AM $0.00445
-0.04%
$4.35 million $49,904
Jul 28, 8 AM $0.00445
+2.04%
$4.35 million $49,926
Jul 28, 7 AM $0.00436
-2.00%
$4.27 million $40,923
Jul 28, 6 AM $0.00445
+0.19%
$4.35 million $38,391
Jul 28, 5 AM $0.00444
+0.27%
$4.34 million $38,359
Jul 28, 4 AM $0.00443
-0.24%
$4.33 million $35,918
Jul 28, 3 AM $0.00444
-0.07%
$4.34 million $35,676
Jul 28, 2 AM $0.00444
+1.55%
$4.35 million $35,665
Jul 28, 1 AM $0.00437
-1.04%
$4.28 million $34,172
Jul 28, 12 AM $0.00442
-0.07%
$4.32 million $26,488
Jul 27, 11 PM $0.00442
-0.28%
$4.33 million $26,512
Jul 27, 10 PM $0.00443
+0.88%
$4.34 million $26,399
Jul 27, 9 PM $0.0044
-1.51%
$4.3 million $23,223
Jul 27, 8 PM $0.00446
+0.05%
$4.37 million $19,676
Jul 27, 7 PM $0.00446
+0.50%
$4.37 million $19,564
Jul 27, 6 PM $0.00444
-0.27%
$4.34 million $15,078
Jul 27, 5 PM $0.00445
+0.01%
$4.36 million $12,279
Jul 27, 4 PM $0.00445
+0.85%
$4.36 million $12,267
Jul 27, 3 PM $0.00441
-1.97%
$4.32 million $11,370
Jul 27, 2 PM $0.0045
+1.06%
$4.41 million $312,303
Jul 27, 1 PM $0.00445
+0.74%
$4.36 million $303,844