XPLA Historical Data

XPLA Page 27
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,073
3:52 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,065
3:51 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,065
3:50 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,083
3:49 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,083
3:48 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,083
3:47 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,083
3:46 AM $ 0.00709
+0.03%
$ 6.69 million $ 50,083
3:45 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,064
3:44 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,062
3:43 AM $ 0.00709
+0.01%
$ 6.69 million $ 50,054
3:42 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,061
3:41 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,061
3:40 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,070
3:39 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,079
3:38 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,109
3:37 AM $ 0.00709
+0.00%
$ 6.69 million $ 50,127
3:36 AM $ 0.00709
+0.25%
$ 6.69 million $ 49,974
3:35 AM $ 0.00707
+0.00%
$ 6.69 million $ 49,974
3:34 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,967
3:33 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,967
3:32 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,966
3:31 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,966
3:30 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,974
3:29 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,967
3:28 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,975
3:27 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,975
3:26 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,968
3:25 AM $ 0.00707
+0.02%
$ 6.67 million $ 49,993
3:24 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,985
3:23 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,985
3:22 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,992
3:21 AM $ 0.00707
-0.04%
$ 6.67 million $ 49,707
3:20 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,943
3:19 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,943
3:18 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,935
3:17 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,943
3:16 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,953
3:15 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,953
3:14 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,962
3:13 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,954
3:12 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,954
3:11 AM $ 0.00707
-0.16%
$ 6.67 million $ 47,954
3:10 AM $ 0.00709
+0.00%
$ 6.67 million $ 47,418
3:09 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,420
3:08 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,420
3:07 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,428
3:06 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,408
3:05 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,416
3:04 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,416