XPLA Historical Data

XPLA Page 26
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,967
3:28 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,975
3:27 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,975
3:26 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,968
3:25 AM $ 0.00707
+0.02%
$ 6.67 million $ 49,993
3:24 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,985
3:23 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,985
3:22 AM $ 0.00707
+0.00%
$ 6.67 million $ 49,992
3:21 AM $ 0.00707
-0.04%
$ 6.67 million $ 49,707
3:20 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,943
3:19 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,943
3:18 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,935
3:17 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,943
3:16 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,953
3:15 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,953
3:14 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,962
3:13 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,954
3:12 AM $ 0.00707
+0.00%
$ 6.67 million $ 47,954
3:11 AM $ 0.00707
-0.16%
$ 6.67 million $ 47,954
3:10 AM $ 0.00709
+0.00%
$ 6.67 million $ 47,418
3:09 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,420
3:08 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,420
3:07 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,428
3:06 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,408
3:05 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,416
3:04 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,416
3:03 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,403
3:02 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,395
3:01 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,411
3:00 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,411
2:59 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,411
2:58 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,411
2:57 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,411
2:56 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,411
2:55 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,418
2:54 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,450
2:53 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,450
2:52 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,443
2:51 AM $ 0.00709
-0.40%
$ 6.68 million $ 47,450
2:50 AM $ 0.00711
+0.00%
$ 6.68 million $ 47,536
2:49 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,535
2:48 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,535
2:47 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,527
2:46 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,554
2:45 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,546
2:44 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,546
2:43 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,566
2:42 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,566
2:41 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,550
2:40 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,543