XPLA Historical Data

XPLA Page 25
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,395
3:01 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,411
3:00 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,411
2:59 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,411
2:58 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,411
2:57 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,411
2:56 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,411
2:55 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,418
2:54 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,450
2:53 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,450
2:52 AM $ 0.00709
+0.00%
$ 6.68 million $ 47,443
2:51 AM $ 0.00709
-0.40%
$ 6.68 million $ 47,450
2:50 AM $ 0.00711
+0.00%
$ 6.68 million $ 47,536
2:49 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,535
2:48 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,535
2:47 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,527
2:46 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,554
2:45 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,546
2:44 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,546
2:43 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,566
2:42 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,566
2:41 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,550
2:40 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,543
2:39 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,543
2:38 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,551
2:37 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,551
2:36 AM $ 0.00711
-0.57%
$ 6.71 million $ 47,551
2:35 AM $ 0.00716
+0.00%
$ 6.71 million $ 47,833
2:34 AM $ 0.00715
+0.00%
$ 6.75 million $ 47,826
2:33 AM $ 0.00715
+0.00%
$ 6.75 million $ 47,834
2:32 AM $ 0.00715
+0.00%
$ 6.75 million $ 47,860
2:31 AM $ 0.00715
+0.00%
$ 6.75 million $ 47,860
2:30 AM $ 0.00715
+0.00%
$ 6.75 million $ 47,860
2:29 AM $ 0.00715
+0.00%
$ 6.75 million $ 47,851
2:28 AM $ 0.00715
+0.00%
$ 6.75 million $ 47,922
2:27 AM $ 0.00715
+0.00%
$ 6.75 million $ 47,941
2:26 AM $ 0.00715
+0.57%
$ 6.75 million $ 47,941
2:25 AM $ 0.00711
+0.00%
$ 6.75 million $ 47,022
2:24 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,026
2:23 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,026
2:22 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,026
2:21 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,054
2:20 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,069
2:19 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,070
2:18 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,070
2:17 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,063
2:16 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,090
2:15 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,090
2:14 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,081
2:13 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,091