XPLA Historical Data

XPLA Page 24
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00715
+0.00%
$ 6.75 million $ 47,834
2:32 AM $ 0.00715
+0.00%
$ 6.75 million $ 47,860
2:31 AM $ 0.00715
+0.00%
$ 6.75 million $ 47,860
2:30 AM $ 0.00715
+0.00%
$ 6.75 million $ 47,860
2:29 AM $ 0.00715
+0.00%
$ 6.75 million $ 47,851
2:28 AM $ 0.00715
+0.00%
$ 6.75 million $ 47,922
2:27 AM $ 0.00715
+0.00%
$ 6.75 million $ 47,941
2:26 AM $ 0.00715
+0.57%
$ 6.75 million $ 47,941
2:25 AM $ 0.00711
+0.00%
$ 6.75 million $ 47,022
2:24 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,026
2:23 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,026
2:22 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,026
2:21 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,054
2:20 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,069
2:19 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,070
2:18 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,070
2:17 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,063
2:16 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,090
2:15 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,090
2:14 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,081
2:13 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,091
2:12 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,083
2:11 AM $ 0.00711
-0.48%
$ 6.71 million $ 47,314
2:10 AM $ 0.00715
+0.00%
$ 6.71 million $ 47,314
2:09 AM $ 0.00715
+0.00%
$ 6.74 million $ 47,314
2:08 AM $ 0.00715
+0.00%
$ 6.74 million $ 47,314
2:07 AM $ 0.00715
+0.00%
$ 6.74 million $ 47,304
2:06 AM $ 0.00715
+0.48%
$ 6.74 million $ 47,312
2:05 AM $ 0.00711
+0.00%
$ 6.74 million $ 47,076
2:04 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,076
2:03 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,076
2:02 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,066
2:01 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,089
2:00 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,089
1:59 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,114
1:58 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,115
1:57 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,115
1:56 AM $ 0.00711
+0.81%
$ 6.71 million $ 47,123
1:55 AM $ 0.00706
+0.00%
$ 6.71 million $ 46,698
1:54 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,688
1:53 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,688
1:52 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,699
1:51 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,708
1:50 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,719
1:49 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,719
1:48 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,712
1:47 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,720
1:46 AM $ 0.00706
-0.25%
$ 6.66 million $ 46,720
1:45 AM $ 0.00707
+0.00%
$ 6.66 million $ 46,783
1:44 AM $ 0.00707
+0.00%
$ 6.67 million $ 46,783