Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.29
-1.50%
$62.77 million $132,782
Jul 30, 2023 $0.294
+1.10%
$63.72 million $138,842
Jul 29, 2023 $0.291
+3.39%
$63.03 million $71,088
Jul 28, 2023 $0.281
+0.68%
$60.96 million $161,904
Jul 27, 2023 $0.28
+0.04%
$60.55 million $124,057
Jul 26, 2023 $0.279
-1.67%
$60.52 million $87,581
Jul 25, 2023 $0.284
-4.06%
$61.55 million $127,255
Jul 24, 2023 $0.296
-1.65%
$64.16 million $166,039
Jul 23, 2023 $0.301
-2.44%
$65.24 million $130,205
Jul 22, 2023 $0.309
+0.43%
$66.89 million $160,509
Jul 21, 2023 $0.307
-2.01%
$66.6 million $85,976
Jul 20, 2023 $0.314
+2.09%
$67.95 million $181,547
Jul 19, 2023 $0.307
-1.54%
$66.56 million $65,406
Jul 18, 2023 $0.312
+0.32%
$67.62 million $131,067
Jul 17, 2023 $0.311
-0.39%
$67.41 million $45,409
Jul 16, 2023 $0.312
-0.32%
$67.68 million $58,405
Jul 15, 2023 $0.313
-1.08%
$67.9 million $78,597
Jul 14, 2023 $0.317
-1.87%
$68.64 million $120,566
Jul 13, 2023 $0.323
+1.65%
$69.95 million $259,628
Jul 12, 2023 $0.318
-1.36%
$68.82 million $343,897
Jul 11, 2023 $0.322
+0.85%
$69.77 million $83,813
Jul 10, 2023 $0.319
-0.75%
$69.19 million $124,519
Jul 9, 2023 $0.322
-1.05%
$69.71 million $125,477
Jul 8, 2023 $0.325
+1.29%
$70.49 million $53,952
Jul 7, 2023 $0.321
-4.44%
$69.6 million $240,449
Jul 6, 2023 $0.336
-2.12%
$72.83 million $152,420
Jul 5, 2023 $0.344
+0.85%
$74.41 million $468,284
Jul 4, 2023 $0.341
+0.66%
$73.78 million $137,162
Jul 3, 2023 $0.338
-0.30%
$73.29 million $165,891
Jul 2, 2023 $0.339
+1.81%
$73.51 million $589,839
Jul 1, 2023 $0.333
+4.93%
$72.19 million $396,595
Jun 30, 2023 $0.318
-2.45%
$68.79 million $439,975
Jun 29, 2023 $0.325
-0.88%
$70.49 million $133,730
Jun 28, 2023 $0.328
-1.31%
$71.11 million $101,584
Jun 27, 2023 $0.333
-1.79%
$72.05 million $160,638
Jun 26, 2023 $0.339
-7.45%
$73.36 million $848,968
Jun 25, 2023 $0.366
+9.99%
$79.24 million $1.4 million
Jun 24, 2023 $0.333
-1.16%
$72.05 million $119,980
Jun 23, 2023 $0.337
+0.68%
$72.89 million $253,403
Jun 22, 2023 $0.334
+2.37%
$72.4 million $174,915
Jun 21, 2023 $0.327
+2.04%
$70.72 million $196,044
Jun 20, 2023 $0.32
+1.05%
$69.29 million $88,198
Jun 19, 2023 $0.317
-2.99%
$68.59 million $123,013
Jun 18, 2023 $0.326
+0.73%
$70.7 million $151,520
Jun 17, 2023 $0.324
+1.50%
$70.19 million $255,021
Jun 16, 2023 $0.319
-1.47%
$69.17 million $661,860
Jun 15, 2023 $0.324
+3.39%
$648.22 million $3.75 million
Jun 14, 2023 $0.314
+3.79%
$627.03 million $786,953
Jun 13, 2023 $0.302
+2.29%
$603.99 million $67,761
Jun 12, 2023 $0.295
-0.09%
$590.62 million $273,723