XPLA Historical Data

XPLA Page 23
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00711
+0.00%
$ 6.74 million $ 47,076
2:04 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,076
2:03 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,076
2:02 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,066
2:01 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,089
2:00 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,089
1:59 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,114
1:58 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,115
1:57 AM $ 0.00711
+0.00%
$ 6.71 million $ 47,115
1:56 AM $ 0.00711
+0.81%
$ 6.71 million $ 47,123
1:55 AM $ 0.00706
+0.00%
$ 6.71 million $ 46,698
1:54 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,688
1:53 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,688
1:52 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,699
1:51 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,708
1:50 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,719
1:49 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,719
1:48 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,712
1:47 AM $ 0.00706
+0.00%
$ 6.66 million $ 46,720
1:46 AM $ 0.00706
-0.25%
$ 6.66 million $ 46,720
1:45 AM $ 0.00707
+0.00%
$ 6.66 million $ 46,783
1:44 AM $ 0.00707
+0.00%
$ 6.67 million $ 46,783
1:43 AM $ 0.00707
+0.00%
$ 6.67 million $ 46,780
1:42 AM $ 0.00707
+0.00%
$ 6.67 million $ 46,628
1:41 AM $ 0.00707
+0.01%
$ 6.67 million $ 46,636
1:40 AM $ 0.00707
+0.00%
$ 6.67 million $ 46,623
1:39 AM $ 0.00707
+0.00%
$ 6.67 million $ 46,623
1:38 AM $ 0.00707
+0.00%
$ 6.67 million $ 46,631
1:37 AM $ 0.00707
+0.00%
$ 6.67 million $ 46,620
1:36 AM $ 0.00707
-0.01%
$ 6.67 million $ 40,288
1:35 AM $ 0.00707
+0.00%
$ 6.67 million $ 40,288
1:34 AM $ 0.00707
+0.00%
$ 6.67 million $ 40,288
1:33 AM $ 0.00707
+0.00%
$ 6.67 million $ 40,287
1:32 AM $ 0.00707
+0.00%
$ 6.67 million $ 40,280
1:31 AM $ 0.00707
-0.52%
$ 6.67 million $ 40,280
1:30 AM $ 0.00711
+0.00%
$ 6.67 million $ 39,819
1:29 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,811
1:28 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,811
1:27 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,811
1:26 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,812
1:25 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,812
1:24 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,812
1:23 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,802
1:22 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,811
1:21 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,827
1:20 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,819
1:19 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,819
1:18 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,830
1:17 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,820
1:16 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,820