XPLA Historical Data

XPLA Page 22
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00707
+0.00%
$ 6.67 million $ 46,780
1:42 AM $ 0.00707
+0.00%
$ 6.67 million $ 46,628
1:41 AM $ 0.00707
+0.01%
$ 6.67 million $ 46,636
1:40 AM $ 0.00707
+0.00%
$ 6.67 million $ 46,623
1:39 AM $ 0.00707
+0.00%
$ 6.67 million $ 46,623
1:38 AM $ 0.00707
+0.00%
$ 6.67 million $ 46,631
1:37 AM $ 0.00707
+0.00%
$ 6.67 million $ 46,620
1:36 AM $ 0.00707
-0.01%
$ 6.67 million $ 40,288
1:35 AM $ 0.00707
+0.00%
$ 6.67 million $ 40,288
1:34 AM $ 0.00707
+0.00%
$ 6.67 million $ 40,288
1:33 AM $ 0.00707
+0.00%
$ 6.67 million $ 40,287
1:32 AM $ 0.00707
+0.00%
$ 6.67 million $ 40,280
1:31 AM $ 0.00707
-0.52%
$ 6.67 million $ 40,280
1:30 AM $ 0.00711
+0.00%
$ 6.67 million $ 39,819
1:29 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,811
1:28 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,811
1:27 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,811
1:26 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,812
1:25 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,812
1:24 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,812
1:23 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,802
1:22 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,811
1:21 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,827
1:20 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,819
1:19 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,819
1:18 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,830
1:17 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,820
1:16 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,820
1:15 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,856
1:14 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,856
1:13 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,848
1:12 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,855
1:11 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,855
1:10 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,862
1:09 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,864
1:08 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,864
1:07 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,864
1:06 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,848
1:05 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,850
1:04 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,850
1:03 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,850
1:02 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,861
1:01 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,864
1:00 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,864
12:59 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,856
12:58 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,856
12:57 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,858
12:56 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,858
12:55 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,878
12:54 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,878