Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 AM $0.00545
+0.00%
$5.51 million $37,870
12:00 AM $0.00545
-0.04%
$5.51 million $37,870
11:59 PM $0.00544
+0.00%
$5.51 million $37,770
11:58 PM $0.00544
+0.00%
$5.51 million $37,770
11:57 PM $0.00544
+0.00%
$5.51 million $37,760
11:56 PM $0.00543
+0.00%
$5.51 million $37,751
11:55 PM $0.00543
+0.00%
$5.51 million $37,761
11:54 PM $0.00546
+0.00%
$5.53 million $36,689
11:53 PM $0.00546
+0.22%
$5.53 million $36,689
11:52 PM $0.00545
+0.00%
$5.53 million $36,698
11:51 PM $0.00545
+0.00%
$5.53 million $36,740
11:50 PM $0.00547
-0.03%
$5.53 million $36,732
11:49 PM $0.00547
+0.00%
$5.55 million $36,736
11:48 PM $0.00547
+0.00%
$5.55 million $36,727
11:47 PM $0.00547
+0.00%
$5.55 million $36,727
11:46 PM $0.00547
+0.00%
$5.55 million $36,736
11:45 PM $0.00547
+0.00%
$5.55 million $36,726
11:44 PM $0.00547
-0.01%
$5.55 million $36,552
11:43 PM $0.00547
+0.00%
$5.55 million $36,551
11:42 PM $0.00547
+0.00%
$5.55 million $36,551
11:41 PM $0.00547
+0.00%
$5.55 million $36,551
11:40 PM $0.00547
+0.00%
$5.55 million $36,559
11:39 PM $0.00547
+0.00%
$5.55 million $36,555
11:38 PM $0.00547
+0.00%
$5.55 million $36,547
11:37 PM $0.00547
+0.04%
$5.55 million $36,555
11:36 PM $0.00547
+0.00%
$5.55 million $36,552
11:35 PM $0.00547
+0.01%
$5.55 million $36,552
11:34 PM $0.00545
+0.00%
$5.53 million $36,412
11:33 PM $0.00545
+0.00%
$5.53 million $36,412
11:32 PM $0.00545
+0.00%
$5.53 million $36,408
11:31 PM $0.00545
+0.00%
$5.53 million $36,424
11:30 PM $0.00545
+0.00%
$5.53 million $36,412
11:29 PM $0.00548
+0.00%
$5.56 million $33,663
11:28 PM $0.00548
+0.01%
$5.56 million $33,663
11:27 PM $0.00548
+0.00%
$5.56 million $33,663
11:26 PM $0.00548
+0.13%
$5.56 million $33,662
11:25 PM $0.00548
+0.00%
$5.56 million $33,652
11:24 PM $0.00548
-0.16%
$5.55 million $33,661
11:23 PM $0.00549
+0.00%
$5.55 million $33,650
11:22 PM $0.00549
+0.05%
$5.55 million $33,650
11:21 PM $0.00548
+0.00%
$5.55 million $33,577
11:20 PM $0.00548
+0.01%
$5.55 million $33,577
11:19 PM $0.00548
+0.00%
$5.55 million $33,571
11:18 PM $0.00548
+0.14%
$5.55 million $33,571
11:17 PM $0.00547
+0.00%
$5.55 million $33,568
11:16 PM $0.00548
-0.18%
$5.55 million $33,606
11:15 PM $0.00549
+0.18%
$5.55 million $33,595
11:14 PM $0.00548
+0.00%
$5.55 million $33,588
11:13 PM $0.00548
-0.25%
$5.55 million $33,588
11:12 PM $0.00549
+0.19%
$5.55 million $33,567