Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $0.00403
+0.19%
$4.06 million $16,687
Aug 10, 9 PM $0.00402
+0.19%
$4.05 million $17,058
Aug 10, 8 PM $0.00402
-0.04%
$4.04 million $17,341
Aug 10, 7 PM $0.00402
-0.07%
$4.04 million $17,435
Aug 10, 6 PM $0.00402
+0.01%
$4.04 million $17,584
Aug 10, 5 PM $0.00402
-0.13%
$4.04 million $18,072
Aug 10, 4 PM $0.00403
+0.27%
$4.05 million $17,589
Aug 10, 3 PM $0.00402
-1.33%
$4.04 million $17,117
Aug 10, 2 PM $0.00407
-0.88%
$4.09 million $29,083
Aug 10, 1 PM $0.00411
+1.38%
$4.13 million $26,187
Aug 10, 12 PM $0.00405
-0.27%
$4.07 million $23,744
Aug 10, 11 AM $0.00406
+0.76%
$4.08 million $22,200
Aug 10, 10 AM $0.00403
-0.46%
$4.05 million $22,498
Aug 10, 9 AM $0.00405
+1.31%
$4.07 million $21,900
Aug 10, 8 AM $0.004
-1.36%
$4.02 million $20,842
Aug 10, 7 AM $0.00405
+0.67%
$4.07 million $20,568
Aug 10, 6 AM $0.00402
+0.30%
$4.05 million $19,684
Aug 10, 5 AM $0.00401
+0.38%
$4.04 million $19,242
Aug 10, 4 AM $0.004
+0.30%
$4.02 million $18,037
Aug 10, 3 AM $0.00399
-0.48%
$4.01 million $16,887
Aug 10, 2 AM $0.004
+0.00%
$4.03 million $16,382
Aug 10, 1 AM $0.004
+0.47%
$4.03 million $15,069
Aug 10, 12 AM $0.00399
-0.70%
$4.01 million $15,462
Aug 9, 11 PM $0.00401
-0.20%
$4.04 million $15,442
Aug 9, 10 PM $0.00402
-0.02%
$4.05 million $15,151
Aug 9, 9 PM $0.00402
-0.48%
$4.05 million $13,660
Aug 9, 8 PM $0.00404
+0.04%
$4.07 million $13,682
Aug 9, 7 PM $0.00404
-0.21%
$4.06 million $13,764
Aug 9, 6 PM $0.00405
+0.42%
$4.07 million $13,932
Aug 9, 5 PM $0.00403
-0.06%
$4.06 million $13,939
Aug 9, 4 PM $0.00404
-0.11%
$4.06 million $14,083
Aug 9, 3 PM $0.00404
-1.83%
$4.06 million $32,417
Aug 9, 2 PM $0.00411
+0.32%
$4.14 million $32,585
Aug 9, 1 PM $0.0041
+0.40%
$4.13 million $27,206
Aug 9, 12 PM $0.00409
+2.24%
$4.11 million $25,949
Aug 9, 11 AM $0.004
-0.20%
$4.02 million $23,540
Aug 9, 10 AM $0.004
-0.36%
$4.03 million $22,481
Aug 9, 9 AM $0.00402
+0.32%
$4.04 million $22,375
Aug 9, 8 AM $0.00401
-0.07%
$4.03 million $21,950
Aug 9, 7 AM $0.00401
+0.02%
$4.03 million $21,656
Aug 9, 6 AM $0.00401
+0.80%
$4.03 million $21,491
Aug 9, 5 AM $0.00398
-0.31%
$4 million $19,067
Aug 9, 4 AM $0.00399
+0.03%
$4.01 million $17,394
Aug 9, 3 AM $0.00398
-0.30%
$4.01 million $16,958
Aug 9, 2 AM $0.004
+0.08%
$4.02 million $16,470
Aug 9, 1 AM $0.00399
-0.05%
$4.02 million $15,228
Aug 9, 12 AM $0.00399
+0.39%
$4.02 million $14,329
Aug 8, 11 PM $0.00398
-0.44%
$4 million $14,063
Aug 8, 10 PM $0.004
-0.15%
$4.02 million $12,791
Aug 8, 9 PM $0.004
-0.16%
$4.03 million $12,787