Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.273
+10.01%
$58.8 million $2.65 million
Nov 7, 2023 $0.249
+0.70%
$53.85 million $698,259
Nov 6, 2023 $0.247
+6.55%
$53.47 million $394,734
Nov 5, 2023 $0.232
+0.66%
$50.18 million $299,163
Nov 4, 2023 $0.23
-7.61%
$49.86 million $1.03 million
Nov 3, 2023 $0.249
+21.30%
$53.97 million $3.32 million
Nov 2, 2023 $0.205
+6.29%
$44.49 million $375,128
Nov 1, 2023 $0.193
+3.98%
$41.86 million $314,825
Oct 31, 2023 $0.186
-2.46%
$40.26 million $645,853
Oct 30, 2023 $0.191
-0.57%
$41.27 million $401,853
Oct 29, 2023 $0.192
-3.81%
$41.51 million $605,812
Oct 28, 2023 $0.199
+3.13%
$43.2 million $1.34 million
Oct 27, 2023 $0.193
+12.11%
$41.89 million $4.36 million
Oct 26, 2023 $0.173
+4.27%
$37.37 million $720,361
Oct 25, 2023 $0.169
-5.60%
$36.65 million $8.22 million
Oct 24, 2023 $0.182
+21.38%
$39.34 million $828,750
Oct 23, 2023 $0.15
+2.35%
$32.41 million $233,830
Oct 22, 2023 $0.146
-2.11%
$31.67 million $345,276
Oct 21, 2023 $0.149
+0.28%
$32.35 million $172,050
Oct 20, 2023 $0.149
-8.02%
$32.26 million $632,540
Oct 19, 2023 $0.162
+14.40%
$35.1 million $3.43 million
Oct 18, 2023 $0.142
-1.24%
$30.68 million $75,916
Oct 17, 2023 $0.143
+1.60%
$31.07 million $416,975
Oct 16, 2023 $0.141
-1.95%
$30.58 million $160,347
Oct 15, 2023 $0.144
-1.69%
$31.19 million $120,477
Oct 14, 2023 $0.146
-0.99%
$31.72 million $24,029
Oct 13, 2023 $0.148
+0.46%
$32.04 million $44,315
Oct 12, 2023 $0.147
+0.64%
$31.9 million $104,087
Oct 11, 2023 $0.146
-1.97%
$31.69 million $669,419
Oct 10, 2023 $0.149
+0.93%
$32.31 million $235,309
Oct 9, 2023 $0.148
-1.73%
$32.01 million $251,404
Oct 8, 2023 $0.15
-0.71%
$32.58 million $37,219
Oct 7, 2023 $0.151
-1.06%
$32.63 million $119,449
Oct 6, 2023 $0.152
+0.05%
$32.98 million $42,858
Oct 5, 2023 $0.152
+1.94%
$32.96 million $114,064
Oct 4, 2023 $0.149
-2.36%
$32.33 million $111,941
Oct 3, 2023 $0.153
+0.35%
$33.11 million $41,583
Oct 2, 2023 $0.152
+0.54%
$32.99 million $40,866
Oct 1, 2023 $0.149
-2.42%
$32.21 million $38,611
Sep 30, 2023 $0.152
+0.96%
$33.01 million $27,803
Sep 29, 2023 $0.151
+0.55%
$32.7 million $37,231
Sep 28, 2023 $0.15
-0.07%
$32.52 million $34,977
Sep 27, 2023 $0.15
-0.25%
$32.54 million $85,340
Sep 26, 2023 $0.151
+0.00%
$32.62 million $71,616
Sep 25, 2023 $0.151
+5.38%
$32.61 million $192,030
Sep 24, 2023 $0.143
-1.16%
$30.95 million $39,818
Sep 23, 2023 $0.145
+2.62%
$31.32 million $59,985
Sep 22, 2023 $0.141
+0.43%
$30.52 million $93,794
Sep 21, 2023 $0.14
-1.36%
$30.39 million $94,677
Sep 20, 2023 $0.142
-0.44%
$30.81 million $87,674