Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 AM $0.00542
+0.00%
$5.48 million $37,640
12:09 AM $0.00542
+0.00%
$5.5 million $37,639
12:08 AM $0.00543
+0.00%
$5.5 million $37,631
12:07 AM $0.00543
+0.00%
$5.5 million $37,665
12:06 AM $0.00543
+0.00%
$5.5 million $37,669
12:05 AM $0.00543
+0.00%
$5.5 million $37,661
12:04 AM $0.00544
+0.00%
$5.51 million $37,604
12:03 AM $0.00544
+0.00%
$5.51 million $37,608
12:02 AM $0.00544
-0.12%
$5.51 million $37,608
12:01 AM $0.00545
+0.00%
$5.51 million $37,870
12:00 AM $0.00545
-0.04%
$5.51 million $37,870
11:59 PM $0.00544
+0.00%
$5.51 million $37,770
11:58 PM $0.00544
+0.00%
$5.51 million $37,770
11:57 PM $0.00544
+0.00%
$5.51 million $37,760
11:56 PM $0.00543
+0.00%
$5.51 million $37,751
11:55 PM $0.00543
+0.00%
$5.51 million $37,761
11:54 PM $0.00546
+0.00%
$5.53 million $36,689
11:53 PM $0.00546
+0.22%
$5.53 million $36,689
11:52 PM $0.00545
+0.00%
$5.53 million $36,698
11:51 PM $0.00545
+0.00%
$5.53 million $36,740
11:50 PM $0.00547
-0.03%
$5.53 million $36,732
11:49 PM $0.00547
+0.00%
$5.55 million $36,736
11:48 PM $0.00547
+0.00%
$5.55 million $36,727
11:47 PM $0.00547
+0.00%
$5.55 million $36,727
11:46 PM $0.00547
+0.00%
$5.55 million $36,736
11:45 PM $0.00547
+0.00%
$5.55 million $36,726
11:44 PM $0.00547
-0.01%
$5.55 million $36,552
11:43 PM $0.00547
+0.00%
$5.55 million $36,551
11:42 PM $0.00547
+0.00%
$5.55 million $36,551
11:41 PM $0.00547
+0.00%
$5.55 million $36,551
11:40 PM $0.00547
+0.00%
$5.55 million $36,559
11:39 PM $0.00547
+0.00%
$5.55 million $36,555
11:38 PM $0.00547
+0.00%
$5.55 million $36,547
11:37 PM $0.00547
+0.04%
$5.55 million $36,555
11:36 PM $0.00547
+0.00%
$5.55 million $36,552
11:35 PM $0.00547
+0.01%
$5.55 million $36,552
11:34 PM $0.00545
+0.00%
$5.53 million $36,412
11:33 PM $0.00545
+0.00%
$5.53 million $36,412
11:32 PM $0.00545
+0.00%
$5.53 million $36,408
11:31 PM $0.00545
+0.00%
$5.53 million $36,424
11:30 PM $0.00545
+0.00%
$5.53 million $36,412
11:29 PM $0.00548
+0.00%
$5.56 million $33,663
11:28 PM $0.00548
+0.01%
$5.56 million $33,663
11:27 PM $0.00548
+0.00%
$5.56 million $33,663
11:26 PM $0.00548
+0.13%
$5.56 million $33,662
11:25 PM $0.00548
+0.00%
$5.56 million $33,652
11:24 PM $0.00548
-0.16%
$5.55 million $33,661
11:23 PM $0.00549
+0.00%
$5.55 million $33,650
11:22 PM $0.00549
+0.05%
$5.55 million $33,650
11:21 PM $0.00548
+0.00%
$5.55 million $33,577