XPLA Historical Data

XPLA Page 21
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,864
1:06 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,848
1:05 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,850
1:04 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,850
1:03 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,850
1:02 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,861
1:01 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,864
1:00 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,864
12:59 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,856
12:58 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,856
12:57 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,858
12:56 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,858
12:55 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,878
12:54 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,878
12:53 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,881
12:52 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,881
12:51 AM $ 0.00711
+0.55%
$ 6.71 million $ 39,892
12:50 AM $ 0.00707
+0.00%
$ 6.71 million $ 39,674
12:49 AM $ 0.00707
+0.00%
$ 6.67 million $ 39,710
12:48 AM $ 0.00707
+0.00%
$ 6.67 million $ 39,710
12:47 AM $ 0.00707
+0.00%
$ 6.67 million $ 39,717
12:46 AM $ 0.00707
-0.55%
$ 6.67 million $ 39,728
12:45 AM $ 0.00711
+0.00%
$ 6.67 million $ 39,106
12:44 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,106
12:43 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,117
12:42 AM $ 0.00711
+0.00%
$ 6.71 million $ 39,121
12:41 AM $ 0.00711
-0.08%
$ 6.71 million $ 39,121
12:40 AM $ 0.00712
+0.00%
$ 6.71 million $ 39,144
12:39 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,134
12:38 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,141
12:37 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,133
12:36 AM $ 0.00712
-0.08%
$ 6.72 million $ 39,143
12:35 AM $ 0.00712
+0.00%
$ 6.72 million $ 38,965
12:34 AM $ 0.00712
+0.00%
$ 6.72 million $ 38,965
12:33 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,025
12:32 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,121
12:31 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,145
12:30 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,145
12:29 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,146
12:28 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,146
12:27 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,148
12:26 AM $ 0.00712
+0.70%
$ 6.72 million $ 39,148
12:25 AM $ 0.00707
+0.00%
$ 6.72 million $ 38,865
12:24 AM $ 0.00707
+0.00%
$ 6.67 million $ 38,858
12:23 AM $ 0.00707
+0.00%
$ 6.67 million $ 38,858
12:22 AM $ 0.00707
+0.00%
$ 6.67 million $ 38,866
12:21 AM $ 0.00707
-0.54%
$ 6.67 million $ 38,888
12:20 AM $ 0.00711
+0.00%
$ 6.67 million $ 38,847
12:19 AM $ 0.00711
+0.00%
$ 6.71 million $ 38,847
12:18 AM $ 0.00711
+0.00%
$ 6.71 million $ 38,847