Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.00392
+0.39%
$3.95 million $21,529
Aug 12, 11 PM $0.0039
-0.76%
$3.93 million $22,123
Aug 12, 10 PM $0.00393
-0.69%
$3.96 million $21,355
Aug 12, 9 PM $0.00396
+0.65%
$3.99 million $16,850
Aug 12, 8 PM $0.00394
+0.18%
$3.96 million $16,199
Aug 12, 7 PM $0.00393
-0.66%
$3.95 million $16,521
Aug 12, 6 PM $0.00396
-0.55%
$3.98 million $17,314
Aug 12, 5 PM $0.00398
+0.35%
$4 million $17,225
Aug 12, 4 PM $0.00396
+0.35%
$3.99 million $17,804
Aug 12, 3 PM $0.00395
-0.88%
$3.98 million $19,756
Aug 12, 2 PM $0.00398
+0.45%
$4.01 million $34,535
Aug 12, 1 PM $0.00397
-0.35%
$3.99 million $32,258
Aug 12, 12 PM $0.00398
+0.17%
$4.01 million $29,460
Aug 12, 11 AM $0.00397
-0.43%
$4 million $28,733
Aug 12, 10 AM $0.00399
-0.02%
$4.02 million $27,250
Aug 12, 9 AM $0.00399
+0.16%
$4.02 million $27,118
Aug 12, 8 AM $0.00399
-0.03%
$4.01 million $27,163
Aug 12, 7 AM $0.00399
-0.06%
$4.01 million $27,194
Aug 12, 6 AM $0.00399
+0.07%
$4.01 million $27,885
Aug 12, 5 AM $0.00399
-0.03%
$4.01 million $26,200
Aug 12, 4 AM $0.00399
+0.03%
$4.01 million $26,300
Aug 12, 3 AM $0.00399
-0.08%
$4.01 million $26,350
Aug 12, 2 AM $0.00399
+0.63%
$4.01 million $26,229
Aug 12, 1 AM $0.00397
-0.10%
$3.99 million $26,012
Aug 12, 12 AM $0.00397
+0.26%
$3.99 million $26,058
Aug 11, 11 PM $0.00395
-0.91%
$3.97 million $24,211
Aug 11, 10 PM $0.00399
-0.29%
$4.01 million $22,678
Aug 11, 9 PM $0.004
-0.67%
$4.02 million $19,745
Aug 11, 8 PM $0.00403
+0.93%
$4.05 million $19,337
Aug 11, 7 PM $0.00399
-0.20%
$4.01 million $19,093
Aug 11, 6 PM $0.004
-0.59%
$4.02 million $18,386
Aug 11, 5 PM $0.00402
-0.12%
$4.04 million $18,165
Aug 11, 4 PM $0.00402
-1.01%
$4.05 million $14,777
Aug 11, 3 PM $0.00407
-1.25%
$4.09 million $10,060
Aug 11, 2 PM $0.00412
+0.20%
$4.14 million $22,743
Aug 11, 1 PM $0.00411
+0.04%
$4.14 million $23,229
Aug 11, 12 PM $0.00411
-0.03%
$4.13 million $22,521
Aug 11, 11 AM $0.00411
+0.14%
$4.13 million $21,817
Aug 11, 10 AM $0.00411
-0.42%
$4.13 million $21,913
Aug 11, 9 AM $0.00412
+1.30%
$4.15 million $22,129
Aug 11, 8 AM $0.00407
-0.93%
$4.09 million $22,234
Aug 11, 7 AM $0.00411
+2.19%
$4.13 million $22,579
Aug 11, 6 AM $0.00402
-0.13%
$4.04 million $18,561
Aug 11, 5 AM $0.00403
-1.00%
$4.05 million $18,650
Aug 11, 4 AM $0.00407
-0.07%
$4.09 million $16,068
Aug 11, 3 AM $0.00407
+0.07%
$4.09 million $16,272
Aug 11, 2 AM $0.00407
-0.10%
$4.09 million $17,184
Aug 11, 1 AM $0.00408
+0.38%
$4.1 million $17,173
Aug 11, 12 AM $0.00406
+0.72%
$4.08 million $17,074
Aug 10, 11 PM $0.00403
-0.08%
$4.05 million $16,565