XPLA Historical Data

XPLA Page 20
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,025
12:32 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,121
12:31 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,145
12:30 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,145
12:29 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,146
12:28 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,146
12:27 AM $ 0.00712
+0.00%
$ 6.72 million $ 39,148
12:26 AM $ 0.00712
+0.70%
$ 6.72 million $ 39,148
12:25 AM $ 0.00707
+0.00%
$ 6.72 million $ 38,865
12:24 AM $ 0.00707
+0.00%
$ 6.67 million $ 38,858
12:23 AM $ 0.00707
+0.00%
$ 6.67 million $ 38,858
12:22 AM $ 0.00707
+0.00%
$ 6.67 million $ 38,866
12:21 AM $ 0.00707
-0.54%
$ 6.67 million $ 38,888
12:20 AM $ 0.00711
+0.00%
$ 6.67 million $ 38,847
12:19 AM $ 0.00711
+0.00%
$ 6.71 million $ 38,847
12:18 AM $ 0.00711
+0.00%
$ 6.71 million $ 38,847
12:17 AM $ 0.00711
+0.00%
$ 6.71 million $ 38,847
12:16 AM $ 0.00711
+0.00%
$ 6.71 million $ 38,840
12:15 AM $ 0.00711
+0.00%
$ 6.71 million $ 37,971
12:14 AM $ 0.00711
+0.00%
$ 6.71 million $ 37,971
12:13 AM $ 0.00711
+0.00%
$ 6.71 million $ 37,970
12:12 AM $ 0.00711
+0.00%
$ 6.71 million $ 37,962
12:11 AM $ 0.00711
+0.00%
$ 6.71 million $ 37,962
12:10 AM $ 0.00711
+0.00%
$ 6.71 million $ 37,952
12:09 AM $ 0.00711
+0.00%
$ 6.71 million $ 37,955
12:08 AM $ 0.00711
+0.00%
$ 6.71 million $ 37,955
12:07 AM $ 0.00711
+0.00%
$ 6.71 million $ 37,955
12:06 AM $ 0.00711
+0.00%
$ 6.71 million $ 37,963
12:05 AM $ 0.00712
+0.00%
$ 6.71 million $ 37,963
12:04 AM $ 0.00712
+0.00%
$ 6.71 million $ 38,010
12:03 AM $ 0.00712
+0.00%
$ 6.71 million $ 38,010
12:02 AM $ 0.00712
+0.00%
$ 6.71 million $ 38,010
12:01 AM $ 0.00712
+0.00%
$ 6.71 million $ 38,010
12:00 AM $ 0.00712
+0.00%
$ 6.71 million $ 38,018
11:59 PM $ 0.00712
+0.00%
$ 6.71 million $ 38,018
11:58 PM $ 0.00711
+0.00%
$ 6.71 million $ 38,011
11:57 PM $ 0.00711
+0.00%
$ 6.71 million $ 38,018
11:56 PM $ 0.00711
+0.00%
$ 6.71 million $ 38,011
11:55 PM $ 0.00711
+0.00%
$ 6.71 million $ 38,011
11:54 PM $ 0.00711
+0.00%
$ 6.71 million $ 38,020
11:53 PM $ 0.00711
+0.00%
$ 6.71 million $ 38,013
11:52 PM $ 0.00711
+0.00%
$ 6.71 million $ 38,013
11:51 PM $ 0.00711
-0.23%
$ 6.71 million $ 38,013
11:50 PM $ 0.00713
+0.00%
$ 6.71 million $ 37,441
11:49 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,441
11:48 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,442
11:47 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,442
11:46 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,442
11:45 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,434
11:44 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,443