Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.197
-0.38%
$42.65 million $494,390
Feb 15, 2024 $0.198
+0.39%
$42.81 million $638,462
Feb 14, 2024 $0.197
-1.72%
$42.64 million $4.93 million
Feb 13, 2024 $0.2
-1.33%
$43.39 million $107.84 million
Feb 12, 2024 $0.203
-3.60%
$43.97 million $19.64 million
Feb 11, 2024 $0.211
+0.15%
$45.61 million $10.75 million
Feb 10, 2024 $0.21
-1.22%
$45.55 million $40.97 million
Feb 9, 2024 $0.213
-0.57%
$46.11 million $15.5 million
Feb 8, 2024 $0.214
+6.08%
$46.37 million $8.23 million
Feb 7, 2024 $0.202
+4.80%
$43.72 million $83.71 million
Feb 6, 2024 $0.193
+5.65%
$41.71 million $12.04 million
Feb 5, 2024 $0.182
-1.89%
$39.48 million $6.18 million
Feb 4, 2024 $0.186
+3.23%
$40.27 million $17.17 million
Feb 3, 2024 $0.18
+2.45%
$39.01 million $13.09 million
Feb 2, 2024 $0.176
+3.19%
$38.08 million $7.94 million
Feb 1, 2024 $0.17
+3.23%
$36.91 million $3.16 million
Jan 31, 2024 $0.165
-1.49%
$35.75 million $521,861
Jan 30, 2024 $0.168
-0.01%
$36.29 million $236,802
Jan 29, 2024 $0.168
+1.54%
$36.3 million $266,150
Jan 28, 2024 $0.165
-1.54%
$35.75 million $282,614
Jan 27, 2024 $0.168
+4.77%
$36.31 million $320,205
Jan 26, 2024 $0.16
-2.97%
$34.64 million $365,555
Jan 25, 2024 $0.165
-0.60%
$35.7 million $176,128
Jan 24, 2024 $0.166
+5.93%
$35.92 million $237,994
Jan 23, 2024 $0.157
-4.96%
$33.91 million $401,033
Jan 22, 2024 $0.165
-5.23%
$35.68 million $586,381
Jan 21, 2024 $0.174
+3.75%
$37.64 million $723,004
Jan 20, 2024 $0.167
-3.26%
$36.21 million $182,961
Jan 19, 2024 $0.173
+0.45%
$37.4 million $392,349
Jan 18, 2024 $0.172
-6.36%
$37.27 million $418,314
Jan 17, 2024 $0.184
-3.07%
$39.8 million $279,517
Jan 16, 2024 $0.19
+6.72%
$41.06 million $320,857
Jan 15, 2024 $0.178
-3.77%
$38.48 million $271,479
Jan 14, 2024 $0.185
+0.65%
$39.98 million $277,773
Jan 13, 2024 $0.183
-1.00%
$39.73 million $221,877
Jan 12, 2024 $0.185
-6.57%
$40.13 million $290,035
Jan 11, 2024 $0.198
+1.48%
$42.95 million $349,013
Jan 10, 2024 $0.195
+2.42%
$42.33 million $446,444
Jan 9, 2024 $0.191
-3.84%
$41.33 million $253,894
Jan 8, 2024 $0.198
+0.32%
$42.98 million $401,131
Jan 7, 2024 $0.198
-4.81%
$42.84 million $378,554
Jan 6, 2024 $0.208
-3.52%
$45 million $435,746
Jan 5, 2024 $0.215
-2.28%
$46.65 million $337,426
Jan 4, 2024 $0.22
+4.09%
$47.73 million $11.51 million
Jan 3, 2024 $0.212
-7.55%
$45.86 million $5.74 million
Jan 2, 2024 $0.229
-6.89%
$49.6 million $13.46 million
Jan 1, 2024 $0.246
+5.90%
$53.27 million $5.08 million
Dec 31, 2023 $0.232
-1.10%
$50.31 million $829,789
Dec 30, 2023 $0.235
-2.52%
$50.88 million $655,040
Dec 29, 2023 $0.241
+2.33%
$52.2 million $2.04 million