XPLA Historical Data

XPLA Page 2
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,614
5:44 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,614
5:43 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,615
5:42 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,608
5:41 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,608
5:40 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,616
5:39 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,608
5:38 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,619
5:37 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,621
5:36 PM $ 0.00707
+0.05%
$ 6.67 million $ 36,621
5:35 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,533
5:34 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,535
5:33 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,544
5:32 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,544
5:31 PM $ 0.00707
-0.04%
$ 6.67 million $ 36,536
5:30 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,675
5:29 PM $ 0.00708
+0.00%
$ 6.68 million $ 36,676
5:28 PM $ 0.00708
+0.00%
$ 6.68 million $ 36,675
5:27 PM $ 0.00708
+0.00%
$ 6.68 million $ 36,675
5:26 PM $ 0.00708
+0.04%
$ 6.68 million $ 36,675
5:25 PM $ 0.00707
+0.00%
$ 6.68 million $ 36,536
5:24 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,535
5:23 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,537
5:22 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,537
5:21 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,537
5:20 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,544
5:19 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,548
5:18 PM $ 0.00707
-0.27%
$ 6.67 million $ 36,561
5:17 PM $ 0.00709
+0.00%
$ 6.67 million $ 36,563
5:16 PM $ 0.00709
+0.00%
$ 6.67 million $ 36,563
5:15 PM $ 0.00709
+0.00%
$ 6.67 million $ 36,421
5:14 PM $ 0.00706
+0.00%
$ 6.66 million $ 36,419
5:13 PM $ 0.00706
-0.20%
$ 6.66 million $ 36,412
5:12 PM $ 0.00708
+0.00%
$ 6.66 million $ 36,412
5:11 PM $ 0.00708
-0.41%
$ 6.66 million $ 36,420
5:10 PM $ 0.0071
+0.00%
$ 6.66 million $ 36,492
5:09 PM $ 0.00712
+0.00%
$ 6.71 million $ 36,475
5:08 PM $ 0.00712
+0.00%
$ 6.71 million $ 36,475
5:07 PM $ 0.00712
+0.00%
$ 6.71 million $ 36,467
5:06 PM $ 0.00712
+0.00%
$ 6.71 million $ 36,483
5:05 PM $ 0.00712
+0.00%
$ 6.71 million $ 36,483
5:04 PM $ 0.00713
+0.00%
$ 6.72 million $ 36,479
5:03 PM $ 0.00713
+0.00%
$ 6.72 million $ 36,482
5:02 PM $ 0.00713
+0.00%
$ 6.72 million $ 36,482
5:01 PM $ 0.00712
+0.03%
$ 6.72 million $ 36,340
5:00 PM $ 0.00712
+0.00%
$ 6.72 million $ 36,340
4:59 PM $ 0.00714
+0.34%
$ 6.73 million $ 36,328
4:58 PM $ 0.00711
+0.00%
$ 6.73 million $ 36,325
4:57 PM $ 0.00711
+0.00%
$ 6.73 million $ 36,325
4:56 PM $ 0.00711
-0.04%
$ 6.73 million $ 36,471