XPLA Historical Data

XPLA Page 19
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00711
-0.23%
$ 6.71 million $ 38,013
11:50 PM $ 0.00713
+0.00%
$ 6.71 million $ 37,441
11:49 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,441
11:48 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,442
11:47 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,442
11:46 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,442
11:45 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,434
11:44 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,443
11:43 PM $ 0.00713
+0.01%
$ 6.73 million $ 37,443
11:42 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,447
11:41 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,464
11:40 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,464
11:39 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,474
11:38 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,485
11:37 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,499
11:36 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,499
11:35 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,500
11:34 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,542
11:33 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,534
11:32 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,534
11:31 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,542
11:30 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,542
11:29 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,546
11:28 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,546
11:27 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,546
11:26 PM $ 0.00713
-0.16%
$ 6.73 million $ 37,615
11:25 PM $ 0.00714
+0.00%
$ 6.73 million $ 37,615
11:24 PM $ 0.00714
+0.00%
$ 6.74 million $ 37,623
11:23 PM $ 0.00714
+0.00%
$ 6.74 million $ 37,650
11:22 PM $ 0.00714
+0.03%
$ 6.74 million $ 37,674
11:21 PM $ 0.00714
+0.54%
$ 6.74 million $ 37,674
11:20 PM $ 0.0071
+0.00%
$ 6.74 million $ 37,452
11:19 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,456
11:18 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,490
11:17 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,490
11:16 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,483
11:15 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,505
11:14 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,497
11:13 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,505
11:12 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,505
11:11 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,496
11:10 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,491
11:09 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,479
11:08 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,479
11:07 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,479
11:06 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,479
11:05 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,493
11:04 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,494
11:03 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,494
11:02 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,494