XPLA Historical Data

XPLA Page 18
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,542
11:29 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,546
11:28 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,546
11:27 PM $ 0.00713
+0.00%
$ 6.73 million $ 37,546
11:26 PM $ 0.00713
-0.16%
$ 6.73 million $ 37,615
11:25 PM $ 0.00714
+0.00%
$ 6.73 million $ 37,615
11:24 PM $ 0.00714
+0.00%
$ 6.74 million $ 37,623
11:23 PM $ 0.00714
+0.00%
$ 6.74 million $ 37,650
11:22 PM $ 0.00714
+0.03%
$ 6.74 million $ 37,674
11:21 PM $ 0.00714
+0.54%
$ 6.74 million $ 37,674
11:20 PM $ 0.0071
+0.00%
$ 6.74 million $ 37,452
11:19 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,456
11:18 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,490
11:17 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,490
11:16 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,483
11:15 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,505
11:14 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,497
11:13 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,505
11:12 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,505
11:11 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,496
11:10 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,491
11:09 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,479
11:08 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,479
11:07 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,479
11:06 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,479
11:05 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,493
11:04 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,494
11:03 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,494
11:02 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,494
11:01 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,494
11:00 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,494
10:59 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,501
10:58 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,493
10:57 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,494
10:56 PM $ 0.0071
-0.07%
$ 6.7 million $ 37,494
10:55 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,502
10:54 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,513
10:53 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,524
10:52 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,540
10:51 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,540
10:50 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,557
10:49 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,557
10:48 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,559
10:47 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,551
10:46 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,551
10:45 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,547
10:44 PM $ 0.00711
+0.00%
$ 6.71 million $ 37,540
10:43 PM $ 0.00711
+0.00%
$ 6.71 million $ 37,548
10:42 PM $ 0.00711
+0.00%
$ 6.71 million $ 37,548
10:41 PM $ 0.00711
+0.53%
$ 6.71 million $ 37,547