Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.00364
-0.35%
$3.66 million $19,809
Aug 19, 2 AM $0.00365
-0.02%
$3.67 million $19,750
Aug 19, 1 AM $0.00365
-0.19%
$3.67 million $17,459
Aug 19, 12 AM $0.00365
+1.11%
$3.68 million $17,171
Aug 18, 11 PM $0.00361
-0.51%
$3.64 million $15,419
Aug 18, 10 PM $0.00363
-0.07%
$3.66 million $15,428
Aug 18, 9 PM $0.00363
+0.07%
$3.66 million $15,473
Aug 18, 8 PM $0.00364
-0.12%
$3.66 million $15,544
Aug 18, 7 PM $0.00364
+0.18%
$3.66 million $15,548
Aug 18, 6 PM $0.00364
+0.61%
$3.66 million $15,539
Aug 18, 5 PM $0.00361
-0.85%
$3.64 million $15,399
Aug 18, 4 PM $0.00364
+0.46%
$3.67 million $15,253
Aug 18, 3 PM $0.00363
-2.81%
$3.65 million $14,888
Aug 18, 2 PM $0.00373
+0.03%
$3.76 million $25,823
Aug 18, 1 PM $0.00373
-0.11%
$3.76 million $24,396
Aug 18, 12 PM $0.00374
-0.01%
$3.76 million $22,449
Aug 18, 11 AM $0.00374
+0.28%
$3.76 million $22,340
Aug 18, 10 AM $0.00373
+0.73%
$3.75 million $21,844
Aug 18, 9 AM $0.0037
-0.20%
$3.72 million $21,684
Aug 18, 8 AM $0.00371
+0.15%
$3.73 million $20,109
Aug 18, 7 AM $0.0037
-1.41%
$3.73 million $14,889
Aug 18, 6 AM $0.00375
-0.66%
$3.78 million $9,757
Aug 18, 5 AM $0.00378
-0.81%
$3.8 million $8,698
Aug 18, 4 AM $0.00381
-0.54%
$3.84 million $8,728
Aug 18, 3 AM $0.00383
-0.09%
$3.86 million $8,555
Aug 18, 2 AM $0.00383
-0.02%
$3.86 million $8,214
Aug 18, 1 AM $0.00383
+0.03%
$3.86 million $8,331
Aug 18, 12 AM $0.00383
+0.47%
$3.86 million $7,817
Aug 17, 11 PM $0.00382
-0.47%
$3.84 million $7,763
Aug 17, 10 PM $0.00383
-0.04%
$3.86 million $7,053
Aug 17, 9 PM $0.00383
+0.49%
$3.86 million $7,043
Aug 17, 8 PM $0.00382
-0.15%
$3.84 million $7,044
Aug 17, 7 PM $0.00382
+0.53%
$3.85 million $7,109
Aug 17, 6 PM $0.0038
-0.50%
$3.83 million $7,139
Aug 17, 5 PM $0.00382
-0.06%
$3.85 million $7,258
Aug 17, 4 PM $0.00382
+0.23%
$3.85 million $7,299
Aug 17, 3 PM $0.00381
-1.29%
$3.84 million $8,483
Aug 17, 2 PM $0.00386
+1.21%
$3.89 million $80,446
Aug 17, 1 PM $0.00382
-1.50%
$3.84 million $78,083
Aug 17, 12 PM $0.00388
-0.21%
$3.9 million $77,003
Aug 17, 11 AM $0.00388
+0.00%
$3.91 million $76,540
Aug 17, 10 AM $0.00388
-0.02%
$3.91 million $76,554
Aug 17, 9 AM $0.00389
-0.66%
$3.91 million $76,555
Aug 17, 8 AM $0.00391
-0.69%
$3.94 million $75,876
Aug 17, 7 AM $0.00394
-1.79%
$3.96 million $74,706
Aug 17, 6 AM $0.00401
+1.93%
$4.04 million $75,872
Aug 17, 5 AM $0.00393
+0.56%
$3.96 million $73,571
Aug 17, 4 AM $0.00391
+0.14%
$3.94 million $73,085
Aug 17, 3 AM $0.00391
+3.09%
$3.93 million $72,938
Aug 17, 2 AM $0.00379
-2.99%
$3.82 million $69,143