Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.15
-1.59%
$86.31 million $1.63 million
May 25, 2024 $0.152
+5.39%
$87.7 million $731,284
May 24, 2024 $0.144
+3.86%
$83.21 million $725,108
May 23, 2024 $0.139
-2.30%
$80.1 million $357,127
May 22, 2024 $0.142
-1.19%
$81.99 million $282,125
May 21, 2024 $0.144
+0.52%
$82.27 million $523,850
May 20, 2024 $0.143
+2.63%
$81.85 million $293,503
May 19, 2024 $0.14
-1.63%
$79.75 million $133,951
May 18, 2024 $0.142
+0.59%
$81.01 million $215,738
May 17, 2024 $0.141
+1.14%
$80.54 million $408,192
May 16, 2024 $0.139
-1.48%
$79.63 million $194,775
May 15, 2024 $0.142
+5.15%
$80.65 million $380,485
May 14, 2024 $0.135
-1.44%
$76.7 million $293,032
May 13, 2024 $0.137
+0.16%
$77.82 million $379,420
May 12, 2024 $0.136
-1.61%
$77.7 million $232,302
May 11, 2024 $0.139
-0.70%
$78.97 million $224,521
May 10, 2024 $0.14
-2.14%
$79.52 million $673,857
May 9, 2024 $0.143
-0.42%
$79.69 million $256,456
May 8, 2024 $0.143
+1.95%
$77.2 million $428,076
May 7, 2024 $0.141
+0.57%
$75.72 million $507,860
May 6, 2024 $0.14
-0.04%
$75.3 million $542,803
May 5, 2024 $0.14
-0.52%
$75.32 million $581,726
May 4, 2024 $0.141
+0.90%
$75.72 million $524,743
May 3, 2024 $0.139
+0.49%
$75.04 million $812,272
May 2, 2024 $0.139
+2.35%
$74.28 million $480,661
May 1, 2024 $0.135
-0.97%
$72.52 million $473,325
Apr 30, 2024 $0.136
-7.30%
$72.92 million $523,117
Apr 29, 2024 $0.147
-3.69%
$78.65 million $869,749
Apr 28, 2024 $0.152
+0.06%
$81.66 million $590,283
Apr 27, 2024 $0.152
-2.49%
$81.62 million $500,135
Apr 26, 2024 $0.156
-0.93%
$83.69 million $672,563
Apr 25, 2024 $0.158
-6.41%
$84.46 million $880,025
Apr 24, 2024 $0.169
-5.18%
$90.24 million $747,408
Apr 23, 2024 $0.178
+7.72%
$95.16 million $2.63 million
Apr 22, 2024 $0.165
+2.07%
$88.34 million $747,848
Apr 21, 2024 $0.162
+0.88%
$86.55 million $526,300
Apr 20, 2024 $0.16
+3.29%
$85.8 million $723,081
Apr 19, 2024 $0.155
-0.04%
$83.07 million $699,096
Apr 18, 2024 $0.155
-0.68%
$83.09 million $421,891
Apr 17, 2024 $0.156
-4.08%
$83.66 million $781,765
Apr 16, 2024 $0.163
-3.94%
$87.21 million $803,549
Apr 15, 2024 $0.17
+3.44%
$90.79 million $997,712
Apr 14, 2024 $0.164
+6.66%
$87.77 million $765,147
Apr 13, 2024 $0.154
-16.47%
$82.28 million $1.26 million
Apr 12, 2024 $0.184
-10.78%
$98.5 million $1.26 million
Apr 11, 2024 $0.206
-2.93%
$110.4 million $601,894
Apr 10, 2024 $0.212
-0.73%
$113.74 million $771,537
Apr 9, 2024 $0.214
-3.12%
$114.57 million $1.1 million
Apr 8, 2024 $0.221
-0.19%
$118.29 million $1.31 million
Apr 7, 2024 $0.221
+0.46%
$118.52 million $438,144