XPLA Historical Data

XPLA Page 17
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,493
11:04 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,494
11:03 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,494
11:02 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,494
11:01 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,494
11:00 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,494
10:59 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,501
10:58 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,493
10:57 PM $ 0.0071
+0.00%
$ 6.7 million $ 37,494
10:56 PM $ 0.0071
-0.07%
$ 6.7 million $ 37,494
10:55 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,502
10:54 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,513
10:53 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,524
10:52 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,540
10:51 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,540
10:50 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,557
10:49 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,557
10:48 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,559
10:47 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,551
10:46 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,551
10:45 PM $ 0.00711
+0.00%
$ 6.7 million $ 37,547
10:44 PM $ 0.00711
+0.00%
$ 6.71 million $ 37,540
10:43 PM $ 0.00711
+0.00%
$ 6.71 million $ 37,548
10:42 PM $ 0.00711
+0.00%
$ 6.71 million $ 37,548
10:41 PM $ 0.00711
+0.53%
$ 6.71 million $ 37,547
10:40 PM $ 0.00707
+0.00%
$ 6.71 million $ 37,185
10:39 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,185
10:38 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,225
10:37 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,225
10:36 PM $ 0.00707
-0.16%
$ 6.67 million $ 37,225
10:35 PM $ 0.00708
+0.00%
$ 6.67 million $ 35,851
10:34 PM $ 0.00708
+0.00%
$ 6.68 million $ 35,863
10:33 PM $ 0.00708
+0.00%
$ 6.68 million $ 35,874
10:32 PM $ 0.00708
+0.00%
$ 6.68 million $ 35,923
10:31 PM $ 0.00708
-0.65%
$ 6.68 million $ 34,009
10:30 PM $ 0.00713
+0.01%
$ 6.68 million $ 34,009
10:29 PM $ 0.00713
+0.00%
$ 6.72 million $ 34,748
10:28 PM $ 0.00713
+0.00%
$ 6.72 million $ 34,744
10:27 PM $ 0.00713
+0.00%
$ 6.72 million $ 34,788
10:26 PM $ 0.00713
+0.00%
$ 6.72 million $ 34,788
10:25 PM $ 0.00713
+0.00%
$ 6.72 million $ 34,802
10:24 PM $ 0.00713
+0.05%
$ 6.73 million $ 34,806
10:23 PM $ 0.00713
+0.00%
$ 6.73 million $ 34,888
10:22 PM $ 0.00713
+0.00%
$ 6.73 million $ 34,888
10:21 PM $ 0.00713
+0.00%
$ 6.73 million $ 34,914
10:20 PM $ 0.00713
+0.00%
$ 6.73 million $ 34,947
10:19 PM $ 0.00713
-0.01%
$ 6.72 million $ 35,052
10:18 PM $ 0.00713
+0.00%
$ 6.72 million $ 35,052
10:17 PM $ 0.00713
+0.00%
$ 6.72 million $ 35,079
10:16 PM $ 0.00713
+0.72%
$ 6.72 million $ 35,078