Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.00389
-0.35%
$3.91 million $17,920
Aug 21, 4 AM $0.0039
+0.13%
$3.93 million $16,437
Aug 21, 3 AM $0.00391
+0.07%
$3.93 million $14,770
Aug 21, 2 AM $0.0039
-0.56%
$3.93 million $14,243
Aug 21, 1 AM $0.00393
+0.66%
$3.95 million $12,998
Aug 21, 12 AM $0.0039
+0.24%
$3.92 million $12,637
Aug 20, 11 PM $0.00389
+0.09%
$3.91 million $12,343
Aug 20, 10 PM $0.00389
+0.66%
$3.91 million $11,996
Aug 20, 9 PM $0.00386
+0.36%
$3.88 million $11,823
Aug 20, 8 PM $0.00385
-0.19%
$3.87 million $10,432
Aug 20, 7 PM $0.00385
+0.34%
$3.88 million $10,303
Aug 20, 6 PM $0.00384
-0.26%
$3.86 million $10,242
Aug 20, 5 PM $0.00385
+0.08%
$3.87 million $10,273
Aug 20, 4 PM $0.00385
+0.36%
$3.87 million $10,016
Aug 20, 3 PM $0.00383
+0.41%
$3.86 million $9,222
Aug 20, 2 PM $0.00382
-0.68%
$3.84 million $31,877
Aug 20, 1 PM $0.00385
+0.81%
$3.87 million $29,634
Aug 20, 12 PM $0.00381
-0.13%
$3.84 million $27,106
Aug 20, 11 AM $0.00382
-0.43%
$3.84 million $26,485
Aug 20, 10 AM $0.00384
+0.37%
$3.86 million $23,751
Aug 20, 9 AM $0.00382
-0.30%
$3.85 million $23,301
Aug 20, 8 AM $0.00383
+2.99%
$3.86 million $22,850
Aug 20, 7 AM $0.00372
-0.19%
$3.75 million $20,903
Aug 20, 6 AM $0.00373
+0.97%
$3.75 million $20,223
Aug 20, 5 AM $0.00369
+0.51%
$3.72 million $20,050
Aug 20, 4 AM $0.00367
-1.51%
$3.7 million $20,104
Aug 20, 3 AM $0.00373
+1.88%
$3.76 million $20,349
Aug 20, 2 AM $0.00366
-1.52%
$3.69 million $19,841
Aug 20, 1 AM $0.00372
-0.84%
$3.74 million $20,105
Aug 20, 12 AM $0.00375
-1.30%
$3.78 million $13,185
Aug 19, 11 PM $0.0038
+0.00%
$3.83 million $10,565
Aug 19, 10 PM $0.0038
-1.10%
$3.83 million $10,547
Aug 19, 9 PM $0.00384
+1.55%
$3.87 million $8,319
Aug 19, 8 PM $0.00378
-0.11%
$3.81 million $6,959
Aug 19, 7 PM $0.00379
+0.26%
$3.81 million $6,953
Aug 19, 6 PM $0.00378
+0.19%
$3.8 million $6,917
Aug 19, 5 PM $0.00377
-0.08%
$3.8 million $6,781
Aug 19, 4 PM $0.00377
+0.59%
$3.8 million $6,733
Aug 19, 3 PM $0.00375
+0.29%
$3.78 million $6,735
Aug 19, 2 PM $0.00374
-0.26%
$3.77 million $23,032
Aug 19, 1 PM $0.00375
-0.11%
$3.78 million $21,891
Aug 19, 12 PM $0.00375
+0.30%
$3.78 million $21,187
Aug 19, 11 AM $0.00374
-0.05%
$3.77 million $21,108
Aug 19, 10 AM $0.00375
+0.09%
$3.77 million $18,907
Aug 19, 9 AM $0.00374
+1.10%
$3.77 million $18,772
Aug 19, 8 AM $0.0037
+1.08%
$3.73 million $21,082
Aug 19, 7 AM $0.00366
-0.04%
$3.69 million $19,825
Aug 19, 6 AM $0.00366
+0.48%
$3.69 million $20,093
Aug 19, 5 AM $0.00365
+0.31%
$3.67 million $19,970
Aug 19, 4 AM $0.00363
-0.11%
$3.66 million $19,971