Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0919
+1.36%
$56.03 million $296,718
Jul 14, 2024 $0.0907
+0.34%
$55.28 million $363,036
Jul 13, 2024 $0.0904
+1.86%
$55.09 million $129,879
Jul 12, 2024 $0.0887
+0.34%
$54.08 million $197,452
Jul 11, 2024 $0.0884
-1.84%
$53.46 million $283,913
Jul 10, 2024 $0.0901
+3.25%
$54.46 million $570,276
Jul 9, 2024 $0.0873
+0.56%
$52.15 million $1.61 million
Jul 8, 2024 $0.0868
+7.53%
$51.86 million $937,661
Jul 7, 2024 $0.0807
-3.79%
$48.24 million $178,659
Jul 6, 2024 $0.0839
+3.87%
$50.14 million $159,486
Jul 5, 2024 $0.0808
-8.57%
$48.27 million $475,273
Jul 4, 2024 $0.0882
-5.46%
$52.72 million $277,530
Jul 3, 2024 $0.0933
-3.34%
$55.23 million $237,682
Jul 2, 2024 $0.0965
-0.82%
$57.14 million $130,830
Jul 1, 2024 $0.0972
+0.49%
$57.6 million $237,753
Jun 30, 2024 $0.0968
+0.07%
$57.27 million $198,782
Jun 29, 2024 $0.0967
-1.32%
$57.09 million $92,259
Jun 28, 2024 $0.098
-2.81%
$57.86 million $294,709
Jun 27, 2024 $0.101
-0.12%
$59.56 million $238,089
Jun 26, 2024 $0.101
-2.88%
$59.63 million $249,155
Jun 25, 2024 $0.104
+8.32%
$61.4 million $293,249
Jun 24, 2024 $0.096
-3.31%
$56.68 million $285,472
Jun 23, 2024 $0.0993
-0.65%
$58.62 million $153,928
Jun 22, 2024 $0.0999
+0.23%
$59 million $133,526
Jun 21, 2024 $0.0997
-0.89%
$58.86 million $278,185
Jun 20, 2024 $0.101
-0.47%
$59.39 million $580,346
Jun 19, 2024 $0.101
+1.15%
$59.66 million $201,871
Jun 18, 2024 $0.0999
-4.71%
$58.99 million $719,652
Jun 17, 2024 $0.105
-10.61%
$61.91 million $915,934
Jun 16, 2024 $0.117
-2.24%
$69.25 million $276,147
Jun 15, 2024 $0.12
+1.93%
$70.49 million $180,721
Jun 14, 2024 $0.118
-8.65%
$69.15 million $748,167
Jun 13, 2024 $0.129
-2.32%
$75.7 million $346,118
Jun 12, 2024 $0.132
+1.21%
$77.5 million $341,184
Jun 11, 2024 $0.13
-3.98%
$76.58 million $427,379
Jun 10, 2024 $0.136
-1.51%
$79.75 million $335,831
Jun 9, 2024 $0.138
-1.60%
$80.97 million $455,631
Jun 8, 2024 $0.14
-2.34%
$82.3 million $503,795
Jun 7, 2024 $0.143
-10.15%
$82.74 million $681,105
Jun 6, 2024 $0.16
-0.51%
$92.09 million $633,524
Jun 5, 2024 $0.16
-0.35%
$92.56 million $310,557
Jun 4, 2024 $0.161
-4.18%
$92.87 million $531,871
Jun 3, 2024 $0.168
+1.68%
$96.93 million $685,200
Jun 2, 2024 $0.165
-1.39%
$95.32 million $858,537
Jun 1, 2024 $0.168
+2.24%
$96.67 million $828,220
May 31, 2024 $0.164
-3.56%
$94.55 million $1.61 million
May 30, 2024 $0.17
+2.09%
$98.03 million $1.8 million
May 29, 2024 $0.167
-0.82%
$96.01 million $4.16 million
May 28, 2024 $0.168
+4.75%
$96.79 million $1.64 million
May 27, 2024 $0.16
+7.03%
$92.38 million $1.69 million