XPLA Historical Data

XPLA Page 16
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00711
+0.00%
$ 6.71 million $ 37,540
10:43 PM $ 0.00711
+0.00%
$ 6.71 million $ 37,548
10:42 PM $ 0.00711
+0.00%
$ 6.71 million $ 37,548
10:41 PM $ 0.00711
+0.53%
$ 6.71 million $ 37,547
10:40 PM $ 0.00707
+0.00%
$ 6.71 million $ 37,185
10:39 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,185
10:38 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,225
10:37 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,225
10:36 PM $ 0.00707
-0.16%
$ 6.67 million $ 37,225
10:35 PM $ 0.00708
+0.00%
$ 6.67 million $ 35,851
10:34 PM $ 0.00708
+0.00%
$ 6.68 million $ 35,863
10:33 PM $ 0.00708
+0.00%
$ 6.68 million $ 35,874
10:32 PM $ 0.00708
+0.00%
$ 6.68 million $ 35,923
10:31 PM $ 0.00708
-0.65%
$ 6.68 million $ 34,009
10:30 PM $ 0.00713
+0.01%
$ 6.68 million $ 34,009
10:29 PM $ 0.00713
+0.00%
$ 6.72 million $ 34,748
10:28 PM $ 0.00713
+0.00%
$ 6.72 million $ 34,744
10:27 PM $ 0.00713
+0.00%
$ 6.72 million $ 34,788
10:26 PM $ 0.00713
+0.00%
$ 6.72 million $ 34,788
10:25 PM $ 0.00713
+0.00%
$ 6.72 million $ 34,802
10:24 PM $ 0.00713
+0.05%
$ 6.73 million $ 34,806
10:23 PM $ 0.00713
+0.00%
$ 6.73 million $ 34,888
10:22 PM $ 0.00713
+0.00%
$ 6.73 million $ 34,888
10:21 PM $ 0.00713
+0.00%
$ 6.73 million $ 34,914
10:20 PM $ 0.00713
+0.00%
$ 6.73 million $ 34,947
10:19 PM $ 0.00713
-0.01%
$ 6.72 million $ 35,052
10:18 PM $ 0.00713
+0.00%
$ 6.72 million $ 35,052
10:17 PM $ 0.00713
+0.00%
$ 6.72 million $ 35,079
10:16 PM $ 0.00713
+0.72%
$ 6.72 million $ 35,078
10:15 PM $ 0.00708
+0.00%
$ 6.72 million $ 34,850
10:14 PM $ 0.00708
+0.00%
$ 6.67 million $ 34,850
10:13 PM $ 0.00708
+0.00%
$ 6.67 million $ 34,842
10:12 PM $ 0.00708
+0.00%
$ 6.67 million $ 34,842
10:11 PM $ 0.00708
-0.42%
$ 6.67 million $ 34,842
10:10 PM $ 0.00711
+0.00%
$ 6.67 million $ 31,784
10:09 PM $ 0.00711
+0.00%
$ 6.7 million $ 31,775
10:08 PM $ 0.00711
+0.00%
$ 6.7 million $ 31,775
10:07 PM $ 0.00711
+0.00%
$ 6.7 million $ 31,775
10:06 PM $ 0.00711
+0.00%
$ 6.7 million $ 31,789
10:05 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,606
10:04 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,606
10:03 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,647
10:02 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,647
10:01 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,636
10:00 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,768
9:59 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,768
9:58 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,849
9:57 PM $ 0.00711
+0.00%
$ 6.7 million $ 33,015
9:56 PM $ 0.00711
+0.35%
$ 6.7 million $ 34,588
9:55 PM $ 0.00708
+0.00%
$ 6.7 million $ 34,541