Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.00417
-0.82%
$4.2 million $441,034
Aug 23, 5 AM $0.0042
+0.18%
$4.23 million $442,244
Aug 23, 4 AM $0.0042
+0.90%
$4.22 million $438,375
Aug 23, 3 AM $0.00416
+0.91%
$4.18 million $432,083
Aug 23, 2 AM $0.00412
-2.23%
$4.15 million $423,829
Aug 23, 1 AM $0.00422
+2.17%
$4.24 million $419,477
Aug 23, 12 AM $0.00413
-11.47%
$4.15 million $386,079
Aug 22, 11 PM $0.00466
+11.05%
$4.69 million $311,496
Aug 22, 10 PM $0.0042
+1.86%
$4.22 million $25,430
Aug 22, 9 PM $0.00412
+0.73%
$4.14 million $16,826
Aug 22, 8 PM $0.00409
-0.17%
$4.11 million $16,127
Aug 22, 7 PM $0.0041
+0.30%
$4.12 million $15,802
Aug 22, 6 PM $0.00408
-0.25%
$4.11 million $15,761
Aug 22, 5 PM $0.00409
+0.81%
$4.12 million $15,171
Aug 22, 4 PM $0.00406
+0.72%
$4.09 million $14,578
Aug 22, 3 PM $0.00403
-1.40%
$4.06 million $10,630
Aug 22, 2 PM $0.00409
+0.73%
$4.11 million $140,062
Aug 22, 1 PM $0.00406
+0.53%
$4.09 million $137,221
Aug 22, 12 PM $0.00404
+0.69%
$4.06 million $135,315
Aug 22, 11 AM $0.00401
+0.02%
$4.04 million $133,719
Aug 22, 10 AM $0.00401
-2.98%
$4.03 million $134,174
Aug 22, 9 AM $0.00413
-0.26%
$4.16 million $135,565
Aug 22, 8 AM $0.00414
-0.59%
$4.17 million $132,419
Aug 22, 7 AM $0.00417
+1.52%
$4.19 million $132,005
Aug 22, 6 AM $0.00411
+1.53%
$4.13 million $127,911
Aug 22, 5 AM $0.00404
-4.42%
$4.07 million $112,809
Aug 22, 4 AM $0.00423
+2.58%
$4.26 million $102,252
Aug 22, 3 AM $0.00413
-2.14%
$4.15 million $94,481
Aug 22, 2 AM $0.00422
+0.95%
$4.24 million $93,852
Aug 22, 1 AM $0.00418
+0.64%
$4.2 million $88,399
Aug 22, 12 AM $0.00415
+0.47%
$4.17 million $69,154
Aug 21, 11 PM $0.00413
+2.36%
$4.15 million $65,123
Aug 21, 10 PM $0.00403
+0.32%
$4.06 million $59,273
Aug 21, 9 PM $0.00402
+0.83%
$4.05 million $57,587
Aug 21, 8 PM $0.00399
-0.14%
$4.01 million $56,900
Aug 21, 7 PM $0.00399
-0.05%
$4.02 million $56,998
Aug 21, 6 PM $0.004
-0.44%
$4.02 million $56,719
Aug 21, 5 PM $0.00401
+0.10%
$4.04 million $56,565
Aug 21, 4 PM $0.00401
+0.71%
$4.03 million $56,341
Aug 21, 3 PM $0.00398
-1.93%
$4.01 million $53,682
Aug 21, 2 PM $0.00405
-1.45%
$4.07 million $44,115
Aug 21, 1 PM $0.00411
-0.25%
$4.13 million $37,250
Aug 21, 12 PM $0.00412
+0.76%
$4.14 million $36,484
Aug 21, 11 AM $0.00408
-0.46%
$4.11 million $35,514
Aug 21, 10 AM $0.0041
+0.77%
$4.13 million $30,271
Aug 21, 9 AM $0.00407
+1.78%
$4.1 million $28,252
Aug 21, 8 AM $0.004
+2.31%
$4.02 million $23,542
Aug 21, 7 AM $0.00391
+0.32%
$3.93 million $19,176
Aug 21, 6 AM $0.0039
+0.19%
$3.92 million $18,143
Aug 21, 5 AM $0.00389
-0.35%
$3.91 million $17,920