Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0953
-1.35%
$63.31 million $1.39 million
Sep 2, 2024 $0.0966
+2.73%
$64.12 million $213,170
Sep 1, 2024 $0.0941
-3.45%
$62.41 million $542,955
Aug 31, 2024 $0.0974
-1.42%
$64.64 million $191,878
Aug 30, 2024 $0.0988
-3.09%
$65.57 million $416,261
Aug 29, 2024 $0.103
-1.20%
$68.03 million $342,419
Aug 28, 2024 $0.104
-2.09%
$68.85 million $686,260
Aug 27, 2024 $0.106
+3.02%
$70.32 million $5.3 million
Aug 26, 2024 $0.103
-5.13%
$68.26 million $651,445
Aug 25, 2024 $0.108
-2.57%
$71.86 million $570,277
Aug 24, 2024 $0.111
+6.60%
$73.75 million $1.31 million
Aug 23, 2024 $0.104
+7.06%
$69.19 million $512,247
Aug 22, 2024 $0.0976
-0.71%
$64.62 million $435,184
Aug 21, 2024 $0.0983
+0.95%
$65.09 million $219,648
Aug 20, 2024 $0.0973
-0.29%
$64.47 million $296,298
Aug 19, 2024 $0.0976
-1.12%
$64.65 million $137,407
Aug 18, 2024 $0.0987
+0.99%
$65.38 million $288,869
Aug 17, 2024 $0.0978
-0.01%
$64.74 million $222,256
Aug 16, 2024 $0.0978
+1.19%
$64.74 million $398,933
Aug 15, 2024 $0.0966
-2.57%
$63.98 million $340,207
Aug 14, 2024 $0.0992
-1.58%
$65.67 million $367,149
Aug 13, 2024 $0.101
-2.23%
$66.73 million $581,938
Aug 12, 2024 $0.103
-5.04%
$68.24 million $1.62 million
Aug 11, 2024 $0.109
-3.16%
$71.87 million $251,729
Aug 10, 2024 $0.112
+1.97%
$74.21 million $139,530
Aug 9, 2024 $0.11
+0.22%
$72.78 million $666,369
Aug 8, 2024 $0.11
+8.12%
$71.19 million $500,955
Aug 7, 2024 $0.101
-1.18%
$64.06 million $1.59 million
Aug 6, 2024 $0.103
+10.64%
$64.82 million $1.16 million
Aug 5, 2024 $0.0928
-10.87%
$58.56 million $1.06 million
Aug 4, 2024 $0.104
-5.95%
$65.7 million $586,174
Aug 3, 2024 $0.111
-5.03%
$69.85 million $494,282
Aug 2, 2024 $0.117
-3.24%
$71.97 million $655,104
Aug 1, 2024 $0.12
-2.84%
$74.12 million $897,005
Jul 31, 2024 $0.124
-8.06%
$76.29 million $1.54 million
Jul 30, 2024 $0.135
+0.87%
$82.98 million $5.12 million
Jul 29, 2024 $0.134
+6.78%
$82.26 million $4.8 million
Jul 28, 2024 $0.125
+4.74%
$77.04 million $867,410
Jul 27, 2024 $0.12
-0.53%
$73.35 million $769,311
Jul 26, 2024 $0.12
+16.12%
$73.73 million $2.19 million
Jul 25, 2024 $0.103
-3.92%
$63.48 million $846,360
Jul 24, 2024 $0.108
-2.19%
$66.06 million $756,376
Jul 23, 2024 $0.11
-6.56%
$67.53 million $1.28 million
Jul 22, 2024 $0.118
-2.34%
$72.27 million $1.42 million
Jul 21, 2024 $0.121
-1.48%
$74 million $3.68 million
Jul 20, 2024 $0.122
-6.34%
$75.13 million $12.22 million
Jul 19, 2024 $0.131
+20.81%
$80.2 million $10.86 million
Jul 18, 2024 $0.108
+7.59%
$66.4 million $1.46 million
Jul 17, 2024 $0.101
-3.63%
$61.4 million $1.94 million
Jul 16, 2024 $0.104
+13.56%
$63.7 million $15.92 million