XPLA Historical Data

XPLA Page 15
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00708
+0.00%
$ 6.72 million $ 34,850
10:14 PM $ 0.00708
+0.00%
$ 6.67 million $ 34,850
10:13 PM $ 0.00708
+0.00%
$ 6.67 million $ 34,842
10:12 PM $ 0.00708
+0.00%
$ 6.67 million $ 34,842
10:11 PM $ 0.00708
-0.42%
$ 6.67 million $ 34,842
10:10 PM $ 0.00711
+0.00%
$ 6.67 million $ 31,784
10:09 PM $ 0.00711
+0.00%
$ 6.7 million $ 31,775
10:08 PM $ 0.00711
+0.00%
$ 6.7 million $ 31,775
10:07 PM $ 0.00711
+0.00%
$ 6.7 million $ 31,775
10:06 PM $ 0.00711
+0.00%
$ 6.7 million $ 31,789
10:05 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,606
10:04 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,606
10:03 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,647
10:02 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,647
10:01 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,636
10:00 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,768
9:59 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,768
9:58 PM $ 0.00711
+0.00%
$ 6.7 million $ 32,849
9:57 PM $ 0.00711
+0.00%
$ 6.7 million $ 33,015
9:56 PM $ 0.00711
+0.35%
$ 6.7 million $ 34,588
9:55 PM $ 0.00708
+0.00%
$ 6.7 million $ 34,541
9:54 PM $ 0.00708
+0.00%
$ 6.68 million $ 34,541
9:53 PM $ 0.00708
+0.00%
$ 6.68 million $ 34,617
9:52 PM $ 0.00708
+0.00%
$ 6.68 million $ 34,689
9:51 PM $ 0.00708
-0.38%
$ 6.68 million $ 34,893
9:50 PM $ 0.00711
+0.00%
$ 6.68 million $ 35,001
9:49 PM $ 0.00711
+0.01%
$ 6.7 million $ 35,001
9:48 PM $ 0.00711
+0.00%
$ 6.7 million $ 35,300
9:47 PM $ 0.00711
+0.00%
$ 6.7 million $ 36,468
9:46 PM $ 0.00711
+0.04%
$ 6.7 million $ 36,636
9:45 PM $ 0.0071
+0.01%
$ 6.7 million $ 36,932
9:44 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,387
9:43 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,387
9:42 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,406
9:41 PM $ 0.0071
-0.04%
$ 6.7 million $ 40,537
9:40 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,546
9:39 PM $ 0.0071
-0.02%
$ 6.7 million $ 40,546
9:38 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,538
9:37 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,539
9:36 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,539
9:35 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,539
9:34 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,547
9:33 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,539
9:32 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,547
9:31 PM $ 0.0071
+0.04%
$ 6.7 million $ 40,399
9:30 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,052
9:29 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,052
9:28 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,043
9:27 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,051
9:26 PM $ 0.0071
-0.09%
$ 6.7 million $ 40,183