Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.00476
+4.04%
$4.8 million $584,797
Aug 25, 6 AM $0.00457
+2.99%
$4.61 million $386,548
Aug 25, 5 AM $0.00444
+1.15%
$4.48 million $277,404
Aug 25, 4 AM $0.00439
+1.99%
$4.43 million $251,148
Aug 25, 3 AM $0.0043
+0.73%
$4.34 million $229,727
Aug 25, 2 AM $0.00427
+0.21%
$4.31 million $199,923
Aug 25, 1 AM $0.00426
-4.86%
$4.3 million $196,944
Aug 25, 12 AM $0.00448
+4.28%
$4.52 million $146,196
Aug 24, 11 PM $0.0043
+1.40%
$4.34 million $85,188
Aug 24, 10 PM $0.00424
-0.40%
$4.28 million $35,715
Aug 24, 9 PM $0.00425
+1.87%
$4.29 million $28,675
Aug 24, 8 PM $0.00418
+0.02%
$4.21 million $26,602
Aug 24, 7 PM $0.00417
-0.17%
$4.21 million $22,871
Aug 24, 6 PM $0.00418
-0.32%
$4.22 million $23,169
Aug 24, 5 PM $0.00419
+0.33%
$4.23 million $23,559
Aug 24, 4 PM $0.00418
+1.21%
$4.22 million $23,045
Aug 24, 3 PM $0.00412
-0.49%
$4.16 million $21,787
Aug 24, 2 PM $0.00414
-0.52%
$4.18 million $308,851
Aug 24, 1 PM $0.00417
-0.84%
$4.21 million $308,880
Aug 24, 12 PM $0.0042
-2.24%
$4.24 million $307,811
Aug 24, 11 AM $0.0043
+1.08%
$4.34 million $303,665
Aug 24, 10 AM $0.00425
+1.76%
$4.29 million $285,605
Aug 24, 9 AM $0.00418
+4.71%
$4.22 million $274,615
Aug 24, 8 AM $0.00399
+0.60%
$4.03 million $122,084
Aug 24, 7 AM $0.00397
-0.26%
$4.01 million $110,609
Aug 24, 6 AM $0.00398
-0.02%
$4.02 million $107,256
Aug 24, 5 AM $0.00398
+0.00%
$4.02 million $106,518
Aug 24, 4 AM $0.00398
+0.46%
$4.02 million $106,430
Aug 24, 3 AM $0.00396
+1.65%
$4 million $103,364
Aug 24, 2 AM $0.0039
+0.46%
$3.93 million $100,950
Aug 24, 1 AM $0.00388
-2.46%
$3.92 million $88,614
Aug 24, 12 AM $0.00398
+0.14%
$4.02 million $77,803
Aug 23, 11 PM $0.00397
-0.52%
$4.01 million $74,300
Aug 23, 10 PM $0.00399
+0.99%
$4.03 million $76,182
Aug 23, 9 PM $0.00395
-0.33%
$3.99 million $68,106
Aug 23, 8 PM $0.00397
-1.39%
$4 million $58,405
Aug 23, 7 PM $0.00402
+1.08%
$4.06 million $55,136
Aug 23, 6 PM $0.00398
-1.34%
$4.02 million $52,848
Aug 23, 5 PM $0.00403
-0.56%
$4.07 million $47,735
Aug 23, 4 PM $0.00406
-0.83%
$4.09 million $42,821
Aug 23, 3 PM $0.00409
-1.69%
$4.13 million $35,662
Aug 23, 2 PM $0.00416
-2.18%
$4.2 million $469,112
Aug 23, 1 PM $0.00425
+2.04%
$4.29 million $470,332
Aug 23, 12 PM $0.00417
+0.43%
$4.21 million $459,088
Aug 23, 11 AM $0.00415
-0.10%
$4.19 million $455,345
Aug 23, 10 AM $0.00415
+0.14%
$4.18 million $451,665
Aug 23, 9 AM $0.00415
-1.46%
$4.17 million $449,896
Aug 23, 8 AM $0.00421
+0.92%
$4.24 million $451,833
Aug 23, 7 AM $0.00417
+0.04%
$4.2 million $445,016
Aug 23, 6 AM $0.00417
-0.82%
$4.2 million $441,034