Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0933
-2.37%
$65.16 million $209,846
Oct 22, 2024 $0.0956
+1.28%
$66.67 million $325,417
Oct 21, 2024 $0.0944
-2.72%
$65.82 million $320,845
Oct 20, 2024 $0.097
-0.95%
$67.66 million $347,821
Oct 19, 2024 $0.098
+4.05%
$68.31 million $1.18 million
Oct 18, 2024 $0.0941
+0.17%
$65.44 million $299,728
Oct 17, 2024 $0.094
-0.61%
$65.32 million $188,676
Oct 16, 2024 $0.0946
+0.85%
$65.73 million $219,471
Oct 15, 2024 $0.0938
-2.04%
$65.17 million $216,717
Oct 14, 2024 $0.0963
+4.11%
$66.95 million $299,627
Oct 13, 2024 $0.0925
-1.00%
$64.31 million $46,706
Oct 12, 2024 $0.0935
+0.26%
$63.96 million $137,286
Oct 11, 2024 $0.0932
+2.48%
$63.8 million $264,083
Oct 10, 2024 $0.091
-1.08%
$62.25 million $158,243
Oct 9, 2024 $0.092
-1.12%
$62.94 million $199,618
Oct 8, 2024 $0.093
-1.66%
$63.65 million $274,148
Oct 7, 2024 $0.0952
-0.57%
$65.04 million $248,564
Oct 6, 2024 $0.0957
+1.55%
$65.41 million $394,645
Oct 5, 2024 $0.0944
+1.34%
$64.51 million $143,807
Oct 4, 2024 $0.0931
-0.01%
$63.66 million $210,722
Oct 3, 2024 $0.0931
-0.28%
$63.67 million $225,675
Oct 2, 2024 $0.0934
-3.28%
$63.84 million $492,983
Oct 1, 2024 $0.0966
-3.67%
$66.01 million $615,051
Sep 30, 2024 $0.1
-3.46%
$68.5 million $463,118
Sep 29, 2024 $0.104
-1.30%
$70.96 million $251,108
Sep 28, 2024 $0.105
-6.16%
$71.89 million $960,320
Sep 27, 2024 $0.112
+1.36%
$76.6 million $1.24 million
Sep 26, 2024 $0.111
-1.10%
$75.54 million $781,539
Sep 25, 2024 $0.112
+2.43%
$76.22 million $1.36 million
Sep 24, 2024 $0.109
+4.30%
$74.41 million $722,479
Sep 23, 2024 $0.105
-0.19%
$71.34 million $290,284
Sep 22, 2024 $0.105
-2.13%
$71.47 million $746,257
Sep 21, 2024 $0.107
-0.55%
$73.03 million $418,397
Sep 20, 2024 $0.108
+2.89%
$73.43 million $365,027
Sep 19, 2024 $0.105
+2.56%
$71.36 million $360,865
Sep 18, 2024 $0.102
+1.53%
$69.58 million $374,711
Sep 17, 2024 $0.101
-0.27%
$68.53 million $126,666
Sep 16, 2024 $0.101
-1.35%
$68.71 million $181,744
Sep 15, 2024 $0.102
-1.99%
$69.65 million $352,206
Sep 14, 2024 $0.104
+0.02%
$71.07 million $123,640
Sep 13, 2024 $0.104
+5.73%
$71.05 million $623,146
Sep 12, 2024 $0.0986
-1.50%
$67.2 million $369,477
Sep 11, 2024 $0.1
+0.96%
$68.22 million $360,460
Sep 10, 2024 $0.0992
+1.24%
$67.52 million $313,495
Sep 9, 2024 $0.098
+2.90%
$65.45 million $284,917
Sep 8, 2024 $0.0952
+1.11%
$63.61 million $203,223
Sep 7, 2024 $0.0942
+1.72%
$62.91 million $138,007
Sep 6, 2024 $0.0926
-2.74%
$61.84 million $249,103
Sep 5, 2024 $0.0951
-0.14%
$63.43 million $236,631
Sep 4, 2024 $0.0952
-0.12%
$63.23 million $345,025