Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:41 AM $0.00538
+0.02%
$5.45 million $41,351
12:40 AM $0.00538
+0.12%
$5.45 million $41,327
12:39 AM $0.0054
+0.00%
$5.47 million $39,415
12:38 AM $0.0054
-0.17%
$5.47 million $39,422
12:37 AM $0.00541
+0.00%
$5.47 million $39,414
12:36 AM $0.00541
+0.00%
$5.47 million $39,413
12:35 AM $0.00541
+0.00%
$5.47 million $39,413
12:34 AM $0.0054
+0.00%
$5.48 million $39,237
12:33 AM $0.0054
+0.00%
$5.48 million $39,239
12:32 AM $0.0054
+0.00%
$5.48 million $39,239
12:31 AM $0.00541
+0.00%
$5.48 million $39,195
12:30 AM $0.00541
+0.03%
$5.48 million $39,204
12:29 AM $0.00539
+0.00%
$5.47 million $39,095
12:28 AM $0.00539
-0.03%
$5.47 million $39,102
12:27 AM $0.0054
+0.00%
$5.47 million $39,094
12:26 AM $0.0054
+0.00%
$5.47 million $39,092
12:25 AM $0.0054
-0.03%
$5.47 million $39,100
12:24 AM $0.00542
+0.00%
$5.5 million $38,133
12:23 AM $0.00542
-0.04%
$5.5 million $38,133
12:22 AM $0.00542
+0.00%
$5.5 million $38,131
12:21 AM $0.00542
+0.00%
$5.5 million $38,062
12:20 AM $0.00542
+0.01%
$5.5 million $38,070
12:19 AM $0.00542
+0.00%
$5.5 million $38,050
12:18 AM $0.00542
+0.00%
$5.5 million $38,050
12:17 AM $0.00542
+0.13%
$5.5 million $38,058
12:16 AM $0.00542
+0.00%
$5.5 million $37,994
12:15 AM $0.00543
+0.00%
$5.5 million $37,972
12:14 AM $0.00541
+0.00%
$5.48 million $37,653
12:13 AM $0.00541
+0.00%
$5.48 million $37,645
12:12 AM $0.00541
+0.04%
$5.48 million $37,663
12:11 AM $0.00541
+0.00%
$5.48 million $37,641
12:10 AM $0.00542
+0.00%
$5.48 million $37,640
12:09 AM $0.00542
+0.00%
$5.5 million $37,639
12:08 AM $0.00543
+0.00%
$5.5 million $37,631
12:07 AM $0.00543
+0.00%
$5.5 million $37,665
12:06 AM $0.00543
+0.00%
$5.5 million $37,669
12:05 AM $0.00543
+0.00%
$5.5 million $37,661
12:04 AM $0.00544
+0.00%
$5.51 million $37,604
12:03 AM $0.00544
+0.00%
$5.51 million $37,608
12:02 AM $0.00544
-0.12%
$5.51 million $37,608
12:01 AM $0.00545
+0.00%
$5.51 million $37,870
12:00 AM $0.00545
-0.04%
$5.51 million $37,870
11:59 PM $0.00544
+0.00%
$5.51 million $37,770
11:58 PM $0.00544
+0.00%
$5.51 million $37,770
11:57 PM $0.00544
+0.00%
$5.51 million $37,760
11:56 PM $0.00543
+0.00%
$5.51 million $37,751
11:55 PM $0.00543
+0.00%
$5.51 million $37,761
11:54 PM $0.00546
+0.00%
$5.53 million $36,689
11:53 PM $0.00546
+0.22%
$5.53 million $36,689
11:52 PM $0.00545
+0.00%
$5.53 million $36,698