XPLA Historical Data

XPLA Page 14
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00708
+0.00%
$ 6.68 million $ 34,617
9:52 PM $ 0.00708
+0.00%
$ 6.68 million $ 34,689
9:51 PM $ 0.00708
-0.38%
$ 6.68 million $ 34,893
9:50 PM $ 0.00711
+0.00%
$ 6.68 million $ 35,001
9:49 PM $ 0.00711
+0.01%
$ 6.7 million $ 35,001
9:48 PM $ 0.00711
+0.00%
$ 6.7 million $ 35,300
9:47 PM $ 0.00711
+0.00%
$ 6.7 million $ 36,468
9:46 PM $ 0.00711
+0.04%
$ 6.7 million $ 36,636
9:45 PM $ 0.0071
+0.01%
$ 6.7 million $ 36,932
9:44 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,387
9:43 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,387
9:42 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,406
9:41 PM $ 0.0071
-0.04%
$ 6.7 million $ 40,537
9:40 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,546
9:39 PM $ 0.0071
-0.02%
$ 6.7 million $ 40,546
9:38 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,538
9:37 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,539
9:36 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,539
9:35 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,539
9:34 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,547
9:33 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,539
9:32 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,547
9:31 PM $ 0.0071
+0.04%
$ 6.7 million $ 40,399
9:30 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,052
9:29 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,052
9:28 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,043
9:27 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,051
9:26 PM $ 0.0071
-0.09%
$ 6.7 million $ 40,183
9:25 PM $ 0.0071
-0.04%
$ 6.7 million $ 40,163
9:24 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,163
9:23 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,163
9:22 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,171
9:21 PM $ 0.00711
+0.04%
$ 6.7 million $ 40,022
9:20 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,022
9:19 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,045
9:18 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,038
9:17 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,040
9:16 PM $ 0.0071
-0.04%
$ 6.7 million $ 40,040
9:15 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,181
9:14 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,172
9:13 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,172
9:12 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,179
9:11 PM $ 0.00711
+0.04%
$ 6.7 million $ 40,039
9:10 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,039
9:09 PM $ 0.0071
-0.03%
$ 6.7 million $ 40,039
9:08 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,031
9:07 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,038
9:06 PM $ 0.00711
-0.04%
$ 6.7 million $ 40,175
9:05 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,175
9:04 PM $ 0.00711
+0.00%
$ 6.71 million $ 40,175