Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.00512
+0.45%
$5.17 million $3.74 million
Aug 27, 8 AM $0.0051
-3.46%
$5.15 million $3.7 million
Aug 27, 7 AM $0.00528
+4.07%
$5.33 million $3.82 million
Aug 27, 6 AM $0.00508
-3.83%
$5.13 million $3.66 million
Aug 27, 5 AM $0.00528
+0.06%
$5.33 million $3.76 million
Aug 27, 4 AM $0.00528
-0.31%
$5.33 million $3.73 million
Aug 27, 3 AM $0.00529
+0.57%
$5.34 million $3.73 million
Aug 27, 2 AM $0.00526
-2.84%
$5.31 million $3.69 million
Aug 27, 1 AM $0.00542
+1.62%
$5.47 million $3.76 million
Aug 27, 12 AM $0.00533
-13.01%
$5.38 million $3.6 million
Aug 26, 11 PM $0.00613
+4.00%
$6.19 million $3.88 million
Aug 26, 10 PM $0.00589
-4.00%
$5.95 million $3.62 million
Aug 26, 9 PM $0.00613
+0.10%
$6.19 million $3.66 million
Aug 26, 8 PM $0.00613
+6.51%
$6.19 million $3.55 million
Aug 26, 7 PM $0.00575
-0.34%
$5.81 million $3.29 million
Aug 26, 6 PM $0.00577
-2.75%
$5.83 million $3.27 million
Aug 26, 5 PM $0.00594
-6.93%
$5.99 million $3.27 million
Aug 26, 4 PM $0.00638
-1.40%
$6.44 million $3.39 million
Aug 26, 3 PM $0.00647
+27.56%
$6.53 million $2.45 million
Aug 26, 2 PM $0.00507
+1.92%
$5.12 million $465,063
Aug 26, 1 PM $0.00498
+1.13%
$5.03 million $431,708
Aug 26, 12 PM $0.00492
+6.43%
$4.97 million $349,801
Aug 26, 11 AM $0.00463
+2.95%
$4.67 million $273,675
Aug 26, 10 AM $0.00449
+1.24%
$4.54 million $257,096
Aug 26, 9 AM $0.00444
-0.33%
$4.48 million $244,187
Aug 26, 8 AM $0.00445
-2.78%
$4.49 million $234,085
Aug 26, 7 AM $0.00458
+0.91%
$4.62 million $225,767
Aug 26, 6 AM $0.00454
-2.42%
$4.58 million $223,290
Aug 26, 5 AM $0.00465
+0.36%
$4.69 million $213,102
Aug 26, 4 AM $0.00463
-1.84%
$4.68 million $197,972
Aug 26, 3 AM $0.00472
+6.31%
$4.77 million $173,853
Aug 26, 2 AM $0.00444
-1.53%
$4.48 million $137,099
Aug 26, 1 AM $0.00451
+2.26%
$4.55 million $135,805
Aug 26, 12 AM $0.00441
-1.38%
$4.45 million $119,259
Aug 25, 11 PM $0.00447
-0.61%
$4.51 million $113,081
Aug 25, 10 PM $0.0045
+0.72%
$4.54 million $93,647
Aug 25, 9 PM $0.00447
-1.29%
$4.51 million $87,964
Aug 25, 8 PM $0.00452
-2.19%
$4.57 million $45,505
Aug 25, 7 PM $0.00463
+0.75%
$4.68 million $45,466
Aug 25, 6 PM $0.0046
+0.54%
$4.64 million $43,736
Aug 25, 5 PM $0.00457
-0.07%
$4.62 million $42,607
Aug 25, 4 PM $0.00457
+0.47%
$4.62 million $42,649
Aug 25, 3 PM $0.00455
-3.09%
$4.6 million $38,798
Aug 25, 2 PM $0.0047
-1.35%
$4.74 million $1.02 million
Aug 25, 1 PM $0.00476
+1.73%
$4.81 million $1.01 million
Aug 25, 12 PM $0.00468
+0.96%
$4.73 million $977,700
Aug 25, 11 AM $0.00464
-3.67%
$4.68 million $913,888
Aug 25, 10 AM $0.00481
+3.73%
$4.86 million $872,564
Aug 25, 9 AM $0.00464
-1.17%
$4.69 million $715,403
Aug 25, 8 AM $0.0047
-1.24%
$4.74 million $684,627