Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.102
+0.79%
$76.57 million $1.11 million
Dec 11, 2024 $0.101
+7.49%
$76.07 million $617,017
Dec 10, 2024 $0.0938
-2.70%
$70.77 million $785,764
Dec 9, 2024 $0.0964
-13.77%
$72.73 million $1.68 million
Dec 8, 2024 $0.112
-4.72%
$84.34 million $777,017
Dec 7, 2024 $0.117
+2.67%
$88.52 million $181,649
Dec 6, 2024 $0.114
+2.79%
$85.88 million $203,143
Dec 5, 2024 $0.111
+0.67%
$83.44 million $1.24 million
Dec 4, 2024 $0.11
+3.93%
$82.15 million $1.1 million
Dec 3, 2024 $0.106
-5.35%
$79.05 million $2.36 million
Dec 2, 2024 $0.112
-0.87%
$83.48 million $2.58 million
Dec 1, 2024 $0.113
+6.92%
$84.19 million $1.35 million
Nov 30, 2024 $0.106
+4.57%
$78.72 million $766,641
Nov 29, 2024 $0.101
+1.75%
$75.28 million $928,645
Nov 28, 2024 $0.0996
+0.36%
$73.45 million $609,283
Nov 27, 2024 $0.0992
+4.14%
$73.67 million $834,546
Nov 26, 2024 $0.0953
-3.85%
$70.72 million $140,753
Nov 25, 2024 $0.0991
+3.60%
$73.55 million $369,126
Nov 24, 2024 $0.095
+5.16%
$70.54 million $1.85 million
Nov 23, 2024 $0.0904
+4.01%
$67.08 million $1.56 million
Nov 22, 2024 $0.0869
+0.04%
$64.49 million $680,130
Nov 21, 2024 $0.0868
+2.18%
$64.47 million $904,452
Nov 20, 2024 $0.085
-5.10%
$63.08 million $890,195
Nov 19, 2024 $0.0896
-2.63%
$66.48 million $787,705
Nov 18, 2024 $0.092
+2.89%
$68.26 million $4.16 million
Nov 17, 2024 $0.0894
+4.94%
$66.34 million $1.31 million
Nov 16, 2024 $0.0852
+4.64%
$63.22 million $1.33 million
Nov 15, 2024 $0.0814
+1.31%
$60.44 million $244,383
Nov 14, 2024 $0.0804
-2.58%
$59.64 million $344,682
Nov 13, 2024 $0.0825
-3.82%
$61.17 million $786,827
Nov 12, 2024 $0.0858
-2.23%
$63.6 million $2.29 million
Nov 11, 2024 $0.0877
-0.34%
$65.05 million $863,047
Nov 10, 2024 $0.088
+5.06%
$65.27 million $620,360
Nov 9, 2024 $0.0838
-0.70%
$62.13 million $198,025
Nov 8, 2024 $0.0844
+0.31%
$62.55 million $358,312
Nov 7, 2024 $0.0847
+4.86%
$62.8 million $820,576
Nov 6, 2024 $0.0814
+4.05%
$58.74 million $503,192
Nov 5, 2024 $0.0782
+0.80%
$55.6 million $323,544
Nov 4, 2024 $0.0776
-1.48%
$55.15 million $432,809
Nov 3, 2024 $0.0788
-6.80%
$55.98 million $492,042
Nov 2, 2024 $0.0845
-2.84%
$60.06 million $222,419
Nov 1, 2024 $0.087
-2.74%
$61.14 million $159,298
Oct 31, 2024 $0.0895
-0.50%
$62.87 million $288,904
Oct 30, 2024 $0.0899
-1.00%
$63.18 million $151,283
Oct 29, 2024 $0.0908
+1.62%
$63.82 million $169,117
Oct 28, 2024 $0.0894
-0.48%
$62.43 million $158,824
Oct 27, 2024 $0.0898
-0.04%
$62.73 million $56,551
Oct 26, 2024 $0.0898
-2.49%
$62.76 million $162,508
Oct 25, 2024 $0.0921
-3.05%
$64.36 million $360,595
Oct 24, 2024 $0.095
+1.82%
$66.38 million $2.66 million