XPLA Historical Data

XPLA Page 13
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0071
-0.04%
$ 6.7 million $ 40,163
9:24 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,163
9:23 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,163
9:22 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,171
9:21 PM $ 0.00711
+0.04%
$ 6.7 million $ 40,022
9:20 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,022
9:19 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,045
9:18 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,038
9:17 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,040
9:16 PM $ 0.0071
-0.04%
$ 6.7 million $ 40,040
9:15 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,181
9:14 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,172
9:13 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,172
9:12 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,179
9:11 PM $ 0.00711
+0.04%
$ 6.7 million $ 40,039
9:10 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,039
9:09 PM $ 0.0071
-0.03%
$ 6.7 million $ 40,039
9:08 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,031
9:07 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,038
9:06 PM $ 0.00711
-0.04%
$ 6.7 million $ 40,175
9:05 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,175
9:04 PM $ 0.00711
+0.00%
$ 6.71 million $ 40,175
9:03 PM $ 0.00711
+0.00%
$ 6.71 million $ 40,444
9:02 PM $ 0.00711
+0.00%
$ 6.71 million $ 40,453
9:01 PM $ 0.00711
+0.00%
$ 6.71 million $ 40,451
9:00 PM $ 0.00711
+0.00%
$ 6.71 million $ 40,451
8:59 PM $ 0.00711
-0.01%
$ 6.71 million $ 40,451
8:58 PM $ 0.00711
+0.00%
$ 6.71 million $ 40,444
8:57 PM $ 0.00711
+0.00%
$ 6.71 million $ 40,460
8:56 PM $ 0.00711
+0.04%
$ 6.71 million $ 40,460
8:55 PM $ 0.00711
+0.00%
$ 6.71 million $ 40,344
8:54 PM $ 0.00711
+0.00%
$ 6.7 million $ 40,344
8:53 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,336
8:52 PM $ 0.0071
+0.00%
$ 6.7 million $ 40,346
8:51 PM $ 0.0071
+0.31%
$ 6.7 million $ 40,346
8:50 PM $ 0.00708
+0.00%
$ 6.7 million $ 40,217
8:49 PM $ 0.00708
+0.00%
$ 6.68 million $ 40,233
8:48 PM $ 0.00708
+0.00%
$ 6.68 million $ 40,286
8:47 PM $ 0.00708
+0.00%
$ 6.68 million $ 40,286
8:46 PM $ 0.00708
+0.00%
$ 6.68 million $ 40,279
8:45 PM $ 0.00708
+0.00%
$ 6.68 million $ 40,288
8:44 PM $ 0.00709
+0.03%
$ 6.68 million $ 40,290
8:43 PM $ 0.00708
+0.00%
$ 6.68 million $ 40,291
8:42 PM $ 0.00708
+0.00%
$ 6.68 million $ 40,291
8:41 PM $ 0.00708
+0.26%
$ 6.68 million $ 40,284
8:40 PM $ 0.00706
-0.01%
$ 6.68 million $ 40,127
8:39 PM $ 0.00707
+0.00%
$ 6.67 million $ 40,128
8:38 PM $ 0.00707
+0.00%
$ 6.67 million $ 40,128
8:37 PM $ 0.00707
+0.00%
$ 6.67 million $ 40,128
8:36 PM $ 0.00707
+0.00%
$ 6.67 million $ 40,128