Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:52 AM $0.00535
+0.00%
$5.43 million $42,250
12:51 AM $0.00536
+0.00%
$5.43 million $42,242
12:50 AM $0.00536
+0.00%
$5.43 million $42,234
12:49 AM $0.00536
+0.00%
$5.43 million $42,165
12:48 AM $0.00536
-0.01%
$5.43 million $42,173
12:47 AM $0.00536
+0.00%
$5.43 million $42,202
12:46 AM $0.00536
+0.00%
$5.43 million $42,218
12:45 AM $0.00536
+0.00%
$5.43 million $42,218
12:44 AM $0.00537
+0.00%
$5.45 million $41,391
12:43 AM $0.00537
-0.01%
$5.45 million $41,391
12:42 AM $0.00538
-0.04%
$5.45 million $41,382
12:41 AM $0.00538
+0.02%
$5.45 million $41,351
12:40 AM $0.00538
+0.12%
$5.45 million $41,327
12:39 AM $0.0054
+0.00%
$5.47 million $39,415
12:38 AM $0.0054
-0.17%
$5.47 million $39,422
12:37 AM $0.00541
+0.00%
$5.47 million $39,414
12:36 AM $0.00541
+0.00%
$5.47 million $39,413
12:35 AM $0.00541
+0.00%
$5.47 million $39,413
12:34 AM $0.0054
+0.00%
$5.48 million $39,237
12:33 AM $0.0054
+0.00%
$5.48 million $39,239
12:32 AM $0.0054
+0.00%
$5.48 million $39,239
12:31 AM $0.00541
+0.00%
$5.48 million $39,195
12:30 AM $0.00541
+0.03%
$5.48 million $39,204
12:29 AM $0.00539
+0.00%
$5.47 million $39,095
12:28 AM $0.00539
-0.03%
$5.47 million $39,102
12:27 AM $0.0054
+0.00%
$5.47 million $39,094
12:26 AM $0.0054
+0.00%
$5.47 million $39,092
12:25 AM $0.0054
-0.03%
$5.47 million $39,100
12:24 AM $0.00542
+0.00%
$5.5 million $38,133
12:23 AM $0.00542
-0.04%
$5.5 million $38,133
12:22 AM $0.00542
+0.00%
$5.5 million $38,131
12:21 AM $0.00542
+0.00%
$5.5 million $38,062
12:20 AM $0.00542
+0.01%
$5.5 million $38,070
12:19 AM $0.00542
+0.00%
$5.5 million $38,050
12:18 AM $0.00542
+0.00%
$5.5 million $38,050
12:17 AM $0.00542
+0.13%
$5.5 million $38,058
12:16 AM $0.00542
+0.00%
$5.5 million $37,994
12:15 AM $0.00543
+0.00%
$5.5 million $37,972
12:14 AM $0.00541
+0.00%
$5.48 million $37,653
12:13 AM $0.00541
+0.00%
$5.48 million $37,645
12:12 AM $0.00541
+0.04%
$5.48 million $37,663
12:11 AM $0.00541
+0.00%
$5.48 million $37,641
12:10 AM $0.00542
+0.00%
$5.48 million $37,640
12:09 AM $0.00542
+0.00%
$5.5 million $37,639
12:08 AM $0.00543
+0.00%
$5.5 million $37,631
12:07 AM $0.00543
+0.00%
$5.5 million $37,665
12:06 AM $0.00543
+0.00%
$5.5 million $37,669
12:05 AM $0.00543
+0.00%
$5.5 million $37,661
12:04 AM $0.00544
+0.00%
$5.51 million $37,604
12:03 AM $0.00544
+0.00%
$5.51 million $37,608