Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.0051
-0.52%
$5.15 million $130,325
Aug 29, 9 AM $0.00512
+0.83%
$5.17 million $129,142
Aug 29, 8 AM $0.00508
-1.46%
$5.13 million $128,010
Aug 29, 7 AM $0.00516
-0.30%
$5.21 million $128,340
Aug 29, 6 AM $0.00517
-0.24%
$5.22 million $126,119
Aug 29, 5 AM $0.00518
-1.36%
$5.23 million $130,256
Aug 29, 4 AM $0.00526
+0.03%
$5.31 million $132,130
Aug 29, 3 AM $0.00525
+2.21%
$5.3 million $129,942
Aug 29, 2 AM $0.00514
-1.40%
$5.19 million $125,471
Aug 29, 1 AM $0.00521
+2.37%
$5.26 million $124,595
Aug 29, 12 AM $0.00509
-3.26%
$5.14 million $119,150
Aug 28, 11 PM $0.00526
+3.39%
$5.31 million $110,755
Aug 28, 10 PM $0.00509
+2.27%
$5.14 million $100,313
Aug 28, 9 PM $0.00498
+1.91%
$5.03 million $94,763
Aug 28, 8 PM $0.00488
-3.88%
$4.93 million $85,477
Aug 28, 7 PM $0.00508
+0.24%
$5.13 million $80,307
Aug 28, 6 PM $0.00507
+0.15%
$5.12 million $77,782
Aug 28, 5 PM $0.00506
-0.46%
$5.11 million $76,405
Aug 28, 4 PM $0.00508
+2.56%
$5.13 million $76,349
Aug 28, 3 PM $0.00496
-8.62%
$5 million $62,123
Aug 28, 2 PM $0.00542
-0.11%
$5.48 million $1.65 million
Aug 28, 1 PM $0.00543
-0.20%
$5.48 million $1.64 million
Aug 28, 12 PM $0.00544
-0.23%
$5.49 million $1.64 million
Aug 28, 11 AM $0.00545
+2.19%
$5.51 million $1.63 million
Aug 28, 10 AM $0.00533
+0.88%
$5.39 million $1.58 million
Aug 28, 9 AM $0.00529
+2.62%
$5.34 million $1.57 million
Aug 28, 8 AM $0.00515
+0.71%
$5.2 million $1.51 million
Aug 28, 7 AM $0.00512
+1.27%
$5.17 million $1.47 million
Aug 28, 6 AM $0.00505
-1.63%
$5.1 million $1.43 million
Aug 28, 5 AM $0.00514
+0.23%
$5.19 million $1.29 million
Aug 28, 4 AM $0.00512
-4.07%
$5.17 million $1.26 million
Aug 28, 3 AM $0.00534
+0.69%
$5.39 million $1.28 million
Aug 28, 2 AM $0.00531
-6.48%
$5.36 million $1.25 million
Aug 28, 1 AM $0.00567
+1.69%
$5.73 million $1.29 million
Aug 28, 12 AM $0.00558
-5.97%
$5.63 million $1.24 million
Aug 27, 11 PM $0.00593
+6.90%
$5.99 million $1.22 million
Aug 27, 10 PM $0.00555
+2.56%
$5.6 million $1.07 million
Aug 27, 9 PM $0.00541
-1.16%
$5.46 million $1.02 million
Aug 27, 8 PM $0.00547
-0.65%
$5.53 million $1.02 million
Aug 27, 7 PM $0.00551
+0.94%
$5.56 million $1.02 million
Aug 27, 6 PM $0.00546
-1.48%
$5.51 million $995,870
Aug 27, 5 PM $0.00554
+1.51%
$5.59 million $997,369
Aug 27, 4 PM $0.00546
-18.80%
$5.51 million $959,907
Aug 27, 3 PM $0.00672
+27.02%
$6.79 million $792,562
Aug 27, 2 PM $0.00529
+2.98%
$5.34 million $3.94 million
Aug 27, 1 PM $0.00514
-2.88%
$5.19 million $3.81 million
Aug 27, 12 PM $0.00529
+0.22%
$5.34 million $3.9 million
Aug 27, 11 AM $0.00528
+2.68%
$5.33 million $3.88 million
Aug 27, 10 AM $0.00514
+0.37%
$5.19 million $3.76 million
Aug 27, 9 AM $0.00512
+0.45%
$5.17 million $3.74 million