Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:02 AM $0.00535
-0.21%
$5.43 million $43,220
1:01 AM $0.00536
+0.00%
$5.43 million $43,644
1:00 AM $0.00536
+0.25%
$5.43 million $43,682
12:59 AM $0.00533
+0.00%
$5.41 million $42,308
12:58 AM $0.00533
-0.13%
$5.41 million $42,316
12:57 AM $0.00534
-0.15%
$5.41 million $42,306
12:56 AM $0.00535
+0.00%
$5.41 million $42,255
12:55 AM $0.00535
+0.00%
$5.41 million $42,278
12:54 AM $0.00535
+0.00%
$5.43 million $42,290
12:53 AM $0.00533
-0.36%
$5.43 million $42,280
12:52 AM $0.00535
+0.00%
$5.43 million $42,250
12:51 AM $0.00536
+0.00%
$5.43 million $42,242
12:50 AM $0.00536
+0.00%
$5.43 million $42,234
12:49 AM $0.00536
+0.00%
$5.43 million $42,165
12:48 AM $0.00536
-0.01%
$5.43 million $42,173
12:47 AM $0.00536
+0.00%
$5.43 million $42,202
12:46 AM $0.00536
+0.00%
$5.43 million $42,218
12:45 AM $0.00536
+0.00%
$5.43 million $42,218
12:44 AM $0.00537
+0.00%
$5.45 million $41,391
12:43 AM $0.00537
-0.01%
$5.45 million $41,391
12:42 AM $0.00538
-0.04%
$5.45 million $41,382
12:41 AM $0.00538
+0.02%
$5.45 million $41,351
12:40 AM $0.00538
+0.12%
$5.45 million $41,327
12:39 AM $0.0054
+0.00%
$5.47 million $39,415
12:38 AM $0.0054
-0.17%
$5.47 million $39,422
12:37 AM $0.00541
+0.00%
$5.47 million $39,414
12:36 AM $0.00541
+0.00%
$5.47 million $39,413
12:35 AM $0.00541
+0.00%
$5.47 million $39,413
12:34 AM $0.0054
+0.00%
$5.48 million $39,237
12:33 AM $0.0054
+0.00%
$5.48 million $39,239
12:32 AM $0.0054
+0.00%
$5.48 million $39,239
12:31 AM $0.00541
+0.00%
$5.48 million $39,195
12:30 AM $0.00541
+0.03%
$5.48 million $39,204
12:29 AM $0.00539
+0.00%
$5.47 million $39,095
12:28 AM $0.00539
-0.03%
$5.47 million $39,102
12:27 AM $0.0054
+0.00%
$5.47 million $39,094
12:26 AM $0.0054
+0.00%
$5.47 million $39,092
12:25 AM $0.0054
-0.03%
$5.47 million $39,100
12:24 AM $0.00542
+0.00%
$5.5 million $38,133
12:23 AM $0.00542
-0.04%
$5.5 million $38,133
12:22 AM $0.00542
+0.00%
$5.5 million $38,131
12:21 AM $0.00542
+0.00%
$5.5 million $38,062
12:20 AM $0.00542
+0.01%
$5.5 million $38,070
12:19 AM $0.00542
+0.00%
$5.5 million $38,050
12:18 AM $0.00542
+0.00%
$5.5 million $38,050
12:17 AM $0.00542
+0.13%
$5.5 million $38,058
12:16 AM $0.00542
+0.00%
$5.5 million $37,994
12:15 AM $0.00543
+0.00%
$5.5 million $37,972
12:14 AM $0.00541
+0.00%
$5.48 million $37,653
12:13 AM $0.00541
+0.00%
$5.48 million $37,645