Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.0391
-2.05%
$30.74 million $179,624
Mar 21, 2025 $0.0399
+0.26%
$31.39 million $637,357
Mar 20, 2025 $0.0398
-5.73%
$31.3 million $622,148
Mar 19, 2025 $0.0422
+9.41%
$33.18 million $6.8 million
Mar 18, 2025 $0.0386
+1.18%
$30.33 million $992,270
Mar 17, 2025 $0.0381
+1.32%
$29.94 million $121,614
Mar 16, 2025 $0.0376
-0.53%
$29.55 million $126,359
Mar 15, 2025 $0.0378
+4.19%
$29.7 million $257,823
Mar 14, 2025 $0.0362
+0.27%
$28.39 million $201,616
Mar 13, 2025 $0.036
-2.38%
$28.25 million $183,009
Mar 12, 2025 $0.0369
+1.03%
$28.94 million $309,651
Mar 11, 2025 $0.0366
-2.34%
$28.65 million $223,957
Mar 10, 2025 $0.0374
-6.57%
$29.34 million $156,211
Mar 9, 2025 $0.0401
-6.69%
$31.4 million $128,213
Mar 8, 2025 $0.0429
-2.15%
$33.66 million $83,401
Mar 7, 2025 $0.0439
-3.25%
$35.71 million $121,689
Mar 6, 2025 $0.0454
+0.17%
$36.91 million $159,993
Mar 5, 2025 $0.0453
+4.82%
$36.85 million $211,304
Mar 4, 2025 $0.0432
-6.24%
$35.15 million $1.1 million
Mar 3, 2025 $0.0461
-10.64%
$37.5 million $395,335
Mar 2, 2025 $0.0516
+5.61%
$41.96 million $387,207
Mar 1, 2025 $0.0488
-0.07%
$39.73 million $103,786
Feb 28, 2025 $0.0489
-1.86%
$39.76 million $488,960
Feb 27, 2025 $0.0498
-0.38%
$40.51 million $141,151
Feb 26, 2025 $0.05
-0.71%
$40.67 million $349,968
Feb 25, 2025 $0.0503
-3.45%
$40.96 million $597,149
Feb 24, 2025 $0.0521
-10.77%
$42.35 million $741,049
Feb 23, 2025 $0.0584
-0.60%
$47.46 million $92,847
Feb 22, 2025 $0.0588
+0.93%
$47.75 million $232,938
Feb 21, 2025 $0.0583
-4.80%
$47.22 million $250,732
Feb 20, 2025 $0.0613
+3.78%
$49.69 million $91,677
Feb 19, 2025 $0.0591
+1.77%
$47.86 million $126,262
Feb 18, 2025 $0.058
-5.66%
$47.03 million $313,986
Feb 17, 2025 $0.0615
-3.07%
$49.85 million $168,541
Feb 16, 2025 $0.0635
-1.44%
$51.43 million $184,017
Feb 15, 2025 $0.0643
-1.39%
$52.11 million $384,782
Feb 14, 2025 $0.0652
+0.96%
$52.85 million $347,829
Feb 13, 2025 $0.0646
-0.87%
$52.27 million $330,814
Feb 12, 2025 $0.0651
+1.35%
$52.7 million $307,985
Feb 11, 2025 $0.0643
-3.21%
$52 million $1.02 million
Feb 10, 2025 $0.0664
+5.05%
$53.76 million $789,536
Feb 9, 2025 $0.0636
-0.61%
$51.43 million $133,928
Feb 8, 2025 $0.0639
+0.53%
$51.75 million $164,777
Feb 7, 2025 $0.0636
-8.78%
$51.47 million $526,755
Feb 6, 2025 $0.0697
-3.88%
$56.43 million $278,460
Feb 5, 2025 $0.0725
-0.14%
$57.62 million $287,854
Feb 4, 2025 $0.0727
-1.65%
$57.7 million $421,788
Feb 3, 2025 $0.0739
-2.14%
$58.66 million $636,787
Feb 2, 2025 $0.0755
-7.66%
$59.94 million $435,984
Feb 1, 2025 $0.0818
-3.08%
$64.92 million $428,693