Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:17 AM $0.00533
+0.04%
$5.4 million $52,621
1:16 AM $0.00532
+0.00%
$5.4 million $52,541
1:15 AM $0.00532
+0.00%
$5.4 million $52,592
1:14 AM $0.00532
+0.00%
$5.39 million $51,594
1:13 AM $0.00532
+0.00%
$5.39 million $51,594
1:12 AM $0.00532
+0.00%
$5.39 million $51,594
1:11 AM $0.00532
+0.00%
$5.39 million $51,515
1:10 AM $0.00532
-0.08%
$5.39 million $51,539
1:09 AM $0.00532
+0.00%
$5.39 million $51,559
1:08 AM $0.00532
+0.00%
$5.39 million $51,559
1:07 AM $0.00532
+0.00%
$5.39 million $51,559
1:06 AM $0.00532
+0.00%
$5.39 million $51,558
1:05 AM $0.00532
+0.00%
$5.39 million $51,558
1:04 AM $0.00535
+0.08%
$5.43 million $43,227
1:03 AM $0.00535
+0.00%
$5.43 million $43,220
1:02 AM $0.00535
-0.21%
$5.43 million $43,220
1:01 AM $0.00536
+0.00%
$5.43 million $43,644
1:00 AM $0.00536
+0.25%
$5.43 million $43,682
12:59 AM $0.00533
+0.00%
$5.41 million $42,308
12:58 AM $0.00533
-0.13%
$5.41 million $42,316
12:57 AM $0.00534
-0.15%
$5.41 million $42,306
12:56 AM $0.00535
+0.00%
$5.41 million $42,255
12:55 AM $0.00535
+0.00%
$5.41 million $42,278
12:54 AM $0.00535
+0.00%
$5.43 million $42,290
12:53 AM $0.00533
-0.36%
$5.43 million $42,280
12:52 AM $0.00535
+0.00%
$5.43 million $42,250
12:51 AM $0.00536
+0.00%
$5.43 million $42,242
12:50 AM $0.00536
+0.00%
$5.43 million $42,234
12:49 AM $0.00536
+0.00%
$5.43 million $42,165
12:48 AM $0.00536
-0.01%
$5.43 million $42,173
12:47 AM $0.00536
+0.00%
$5.43 million $42,202
12:46 AM $0.00536
+0.00%
$5.43 million $42,218
12:45 AM $0.00536
+0.00%
$5.43 million $42,218
12:44 AM $0.00537
+0.00%
$5.45 million $41,391
12:43 AM $0.00537
-0.01%
$5.45 million $41,391
12:42 AM $0.00538
-0.04%
$5.45 million $41,382
12:41 AM $0.00538
+0.02%
$5.45 million $41,351
12:40 AM $0.00538
+0.12%
$5.45 million $41,327
12:39 AM $0.0054
+0.00%
$5.47 million $39,415
12:38 AM $0.0054
-0.17%
$5.47 million $39,422
12:37 AM $0.00541
+0.00%
$5.47 million $39,414
12:36 AM $0.00541
+0.00%
$5.47 million $39,413
12:35 AM $0.00541
+0.00%
$5.47 million $39,413
12:34 AM $0.0054
+0.00%
$5.48 million $39,237
12:33 AM $0.0054
+0.00%
$5.48 million $39,239
12:32 AM $0.0054
+0.00%
$5.48 million $39,239
12:31 AM $0.00541
+0.00%
$5.48 million $39,195
12:30 AM $0.00541
+0.03%
$5.48 million $39,204
12:29 AM $0.00539
+0.00%
$5.47 million $39,095
12:28 AM $0.00539
-0.03%
$5.47 million $39,102