XPLA Historical Data

XPLA Page 11
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.00708
+0.00%
$ 6.68 million $ 40,288
8:44 PM $ 0.00709
+0.03%
$ 6.68 million $ 40,290
8:43 PM $ 0.00708
+0.00%
$ 6.68 million $ 40,291
8:42 PM $ 0.00708
+0.00%
$ 6.68 million $ 40,291
8:41 PM $ 0.00708
+0.26%
$ 6.68 million $ 40,284
8:40 PM $ 0.00706
-0.01%
$ 6.68 million $ 40,127
8:39 PM $ 0.00707
+0.00%
$ 6.67 million $ 40,128
8:38 PM $ 0.00707
+0.00%
$ 6.67 million $ 40,128
8:37 PM $ 0.00707
+0.00%
$ 6.67 million $ 40,128
8:36 PM $ 0.00707
+0.00%
$ 6.67 million $ 40,128
8:35 PM $ 0.00707
+0.00%
$ 6.67 million $ 40,058
8:34 PM $ 0.00707
-0.04%
$ 6.67 million $ 40,058
8:33 PM $ 0.00707
+0.00%
$ 6.67 million $ 40,050
8:32 PM $ 0.00707
+0.00%
$ 6.67 million $ 40,060
8:31 PM $ 0.00707
-0.01%
$ 6.67 million $ 40,059
8:30 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,911
8:29 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,911
8:28 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,903
8:27 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,911
8:26 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,911
8:25 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,911
8:24 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,911
8:23 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,903
8:22 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,905
8:21 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,905
8:20 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,905
8:19 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,904
8:18 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,904
8:17 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,904
8:16 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,905
8:15 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,905
8:14 PM $ 0.00707
-0.01%
$ 6.67 million $ 38,913
8:13 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,904
8:12 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,905
8:11 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,905
8:10 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,905
8:09 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,913
8:08 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,905
8:07 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,915
8:06 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,907
8:05 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,907
8:04 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,939
8:03 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,932
8:02 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,939
8:01 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,939
8:00 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,931
7:59 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,942
7:58 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,945
7:57 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,945
7:56 PM $ 0.00707
-0.20%
$ 6.67 million $ 38,945