Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0392
-10.61%
$31.56 million $1.3 million
May 10, 2025 $0.0438
+14.90%
$35.3 million $2.55 million
May 9, 2025 $0.0381
+3.22%
$30.72 million $608,536
May 8, 2025 $0.0369
+3.12%
$29.49 million $480,613
May 7, 2025 $0.0358
-2.94%
$28.59 million $1.11 million
May 6, 2025 $0.0369
-7.06%
$29.46 million $1.23 million
May 5, 2025 $0.0397
-4.32%
$31.7 million $936,229
May 4, 2025 $0.0415
+3.09%
$33.13 million $2.79 million
May 3, 2025 $0.0403
-10.10%
$32.14 million $4.79 million
May 2, 2025 $0.0448
+0.78%
$35.75 million $8.53 million
May 1, 2025 $0.0444
+4.09%
$35.41 million $11.99 million
Apr 30, 2025 $0.0427
+29.33%
$34.04 million $10.87 million
Apr 29, 2025 $0.033
-31.41%
$26.28 million $66,184
Apr 28, 2025 $0.0481
+65.70%
$38.32 million $19.82 million
Apr 27, 2025 $0.029
-0.77%
$23.13 million $181,329
Apr 26, 2025 $0.0293
+0.35%
$23.3 million $193,759
Apr 25, 2025 $0.0291
+0.56%
$23.14 million $221,622
Apr 24, 2025 $0.0289
-4.59%
$23.02 million $330,762
Apr 23, 2025 $0.0303
+3.24%
$24.12 million $323,419
Apr 22, 2025 $0.0293
+4.10%
$23.36 million $458,003
Apr 21, 2025 $0.0282
-0.05%
$22.44 million $702,185
Apr 20, 2025 $0.0282
+0.67%
$22.45 million $254,109
Apr 19, 2025 $0.028
+1.38%
$22.31 million $171,877
Apr 18, 2025 $0.0276
+3.14%
$22.01 million $63,736
Apr 17, 2025 $0.0269
-0.78%
$21.39 million $141,732
Apr 16, 2025 $0.0271
-2.79%
$21.53 million $342,029
Apr 15, 2025 $0.0279
+2.14%
$22.2 million $902,995
Apr 14, 2025 $0.0273
-0.67%
$21.68 million $327,516
Apr 13, 2025 $0.0275
-4.57%
$21.83 million $1.29 million
Apr 12, 2025 $0.0288
+3.93%
$22.87 million $589,804
Apr 11, 2025 $0.0277
+7.91%
$22.01 million $309,611
Apr 10, 2025 $0.0257
-9.09%
$20.39 million $303,277
Apr 9, 2025 $0.0283
+10.79%
$22.43 million $373,310
Apr 8, 2025 $0.0255
-6.74%
$20.25 million $263,519
Apr 7, 2025 $0.0274
-1.39%
$21.71 million $442,211
Apr 6, 2025 $0.0278
-8.35%
$22.02 million $415,819
Apr 5, 2025 $0.0303
-2.98%
$24.03 million $138,510
Apr 4, 2025 $0.0312
-1.28%
$24.76 million $393,682
Apr 3, 2025 $0.0316
+1.27%
$25.09 million $315,736
Apr 2, 2025 $0.0312
-8.38%
$24.7 million $322,684
Apr 1, 2025 $0.0341
+0.15%
$26.96 million $278,269
Mar 31, 2025 $0.034
-5.36%
$26.92 million $996,537
Mar 30, 2025 $0.036
-0.44%
$28.44 million $121,896
Mar 29, 2025 $0.0361
-2.30%
$28.57 million $396,925
Mar 28, 2025 $0.0368
-8.13%
$29.08 million $355,054
Mar 27, 2025 $0.0399
+2.62%
$31.55 million $1.15 million
Mar 26, 2025 $0.0389
+2.33%
$30.66 million $2.08 million
Mar 25, 2025 $0.0381
-0.69%
$30.02 million $249,879
Mar 24, 2025 $0.0385
+1.34%
$30.34 million $304,235
Mar 23, 2025 $0.038
-2.79%
$29.94 million $39,705